Wrapped USDR Historical Data

WUSDR
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.479
+0.34%
$ 5,563 $ 9
May 4, 12 PM $ 0.479
+0.54%
$ 5,566 $ 9
May 4, 11 AM $ 0.476
-2.52%
$ 5,524 $ 9
May 4, 10 AM $ 0.488
-9.72%
$ 5,667 $ 9
May 4, 9 AM $ 0.541
+5.55%
$ 6,280 $ 10
May 4, 8 AM $ 0.51
+4.31%
$ 5,915 $ 10
May 4, 7 AM $ 0.485
-6.27%
$ 5,635 $ 10
May 4, 6 AM $ 0.517
+0.53%
$ 5,998 $ 9
May 4, 5 AM $ 0.538
+6.95%
$ 6,242 $ 10
May 4, 4 AM $ 0.503
+1.39%
$ 5,838 $ 10
May 4, 3 AM $ 0.496
+0.09%
$ 5,758 $ 10
May 4, 2 AM $ 0.515
-2.49%
$ 5,976 $ 10
May 4, 1 AM $ 0.502
-6.92%
$ 5,833 $ 10
May 4, 12 AM $ 0.54
+0.50%
$ 6,266 $ 10
May 3, 11 PM $ 0.47
-2.28%
$ 5,455 $ 9
May 3, 10 PM $ 0.505
+6.07%
$ 5,866 $ 9
May 3, 9 PM $ 0.476
-12.27%
$ 5,529 $ 9
May 3, 8 PM $ 0.49
+0.07%
$ 5,686 $ 9
Download