Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USDR Historical Data

WUSDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.473
+0.00%
$-- $0
Jul 13 $0.489
+0.00%
$-- $2
May 4 $0.479
-10.78%
$-- $0
Apr 7 $0.394
+0.16%
$-- $459
Mar 31 $0.276
+1.29%
$-- $429
Mar 24 $0.267
-5.56%
$-- $10,121
Mar 17 $0.325
-1.38%
$-- $627
Mar 10 $0.188
-3.30%
$-- $134
Mar 3 $0.261
+2.42%
$-- $11
Feb 24 $0.26
+0.21%
$-- $278
Dec 30 $1.08
+0.24%
$-- $835
Nov 4 $0.442
-0.36%
$-- $7,382
Oct 28 $0.444
+5.97%
$5,159 $55,652
Oct 21 $0.409
-13.40%
$4,868 $46,432
Oct 14 $0.472
-13.34%
$5,480 $144,807
Oct 7 $0.549
+2.31%
$6,324 $11,491
Download