Wrapped USDR Historical Data

WUSDR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.479
-10.78%
$ -- $ 0
Apr 7 $ 0.394
+0.16%
$ -- $ 459
Mar 31 $ 0.276
+1.29%
$ -- $ 429
Mar 24 $ 0.267
-5.56%
$ -- $ 10,121
Mar 17 $ 0.325
-1.38%
$ -- $ 627
Mar 10 $ 0.188
-3.30%
$ -- $ 134
Mar 3 $ 0.261
+2.42%
$ -- $ 11
Feb 24 $ 0.26
+0.21%
$ -- $ 278
Dec 30 $ 1.08
+0.24%
$ -- $ 835
Nov 4 $ 0.442
-0.36%
$ -- $ 7,382
Oct 28 $ 0.444
+5.97%
$ 5,159 $ 55,652
Oct 21 $ 0.409
-13.40%
$ 4,868 $ 46,432
Oct 14 $ 0.472
-13.34%
$ 5,480 $ 144,807
Oct 7 $ 0.549
+2.31%
$ 6,324 $ 11,491
Download