Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USDR Historical Data

WUSDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.473
+0.00%
$-- $0.01
Jul 14, 2026 $0.489
+0.00%
$5,680 $1
May 4, 2026 $0.479
-10.78%
$-- $9
May 3, 2026 $0.47
-3.99%
$5,455 $9
Apr 7, 2025 $0.394
+0.16%
$-- $459
Mar 31, 2025 $0.276
+1.29%
$-- $429
Mar 24, 2025 $0.267
-5.56%
$-- $10,121
Mar 23, 2025 $0.299
+0.00%
$-- $1
Mar 17, 2025 $0.325
-1.38%
$-- $627
Mar 10, 2025 $0.188
-3.30%
$-- $134
Mar 3, 2025 $0.261
+2.42%
$-- $11
Feb 24, 2025 $0.26
+0.21%
$-- $278
Jan 3, 2025 $1.08
+0.00%
$-- $0.1
Jan 2, 2025 $1.08
+0.00%
$12,501 $0.1
Jan 1, 2025 $1.07
+0.00%
$-- $388
Dec 31, 2024 $1.07
+0.00%
$12,471 $447
Nov 4, 2024 $0.442
-0.36%
$-- $7,382
Nov 3, 2024 $0.444
+1.02%
$5,159 $7,383
Nov 2, 2024 $0.441
+3.37%
$5,118 $33
Nov 1, 2024 $0.427
-10.40%
$4,951 $26,546
Oct 31, 2024 $0.476
+8.70%
$5,530 $7,827
Oct 30, 2024 $0.438
+3.77%
$5,087 $5,744
Oct 29, 2024 $0.423
+0.44%
$4,906 $5,526
Oct 28, 2024 $0.421
+0.33%
$4,884 $2,592
Oct 27, 2024 $0.419
+2.59%
$4,868 $2,395
Oct 26, 2024 $0.409
-2.15%
$4,745 $2,193
Oct 25, 2024 $0.418
-6.40%
$4,850 $15,688
Oct 24, 2024 $0.446
+2.90%
$5,181 $7,096
Oct 23, 2024 $0.434
-1.40%
$5,035 $4,665
Oct 22, 2024 $0.44
-2.95%
$5,103 $3,975
Oct 21, 2024 $0.453
-4.10%
$5,254 $12,814
Oct 20, 2024 $0.472
+0.10%
$5,480 $4,859
Oct 19, 2024 $0.472
-0.08%
$5,475 $664
Oct 18, 2024 $0.472
+3.40%
$5,479 $4,310
Oct 17, 2024 $0.456
-17.95%
$5,297 $51,785
Oct 16, 2024 $0.556
-1.21%
$6,457 $14,461
Oct 15, 2024 $0.563
-0.13%
$6,538 $25,390
Oct 14, 2024 $0.557
+2.26%
$6,467 $43,336
Oct 13, 2024 $0.545
-0.86%
$6,324 $10,854
Oct 12, 2024 $0.549
+2.31%
$6,378 $11,491
Download