Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smoking eagle dog Historical Data

SED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.0000157
-24.70%
$15,466 $1,100
Sep 18, 2024 $0.0000207
+8.05%
$20,425 $630
Sep 17, 2024 $0.0000191
-49.52%
$18,881 $2,699
Sep 16, 2024 $0.0000379
-3.47%
$37,458 $493
Sep 15, 2024 $0.0000393
-1.78%
$38,785 $2,144
Sep 14, 2024 $0.0000399
-11.98%
$39,467 $3,194
Sep 13, 2024 $0.0000453
-17.78%
$44,779 $1,255
Sep 12, 2024 $0.0000552
-0.30%
$54,512 $2,280
Sep 11, 2024 $0.0000554
-23.71%
$54,756 $5,121
Sep 10, 2024 $0.0000726
+22.92%
$71,775 $3,714
Sep 9, 2024 $0.0000592
-30.91%
$58,455 $6,636
Sep 8, 2024 $0.0000857
-14.02%
$84,626 $9,220
Sep 7, 2024 $0.0000995
+21.55%
$98,355 $3,911
Sep 6, 2024 $0.0000819
-10.23%
$80,899 $7,078
Sep 5, 2024 $0.0000912
-6.22%
$90,125 $1,992
Sep 4, 2024 $0.0000973
-12.85%
$96,113 $7,318
Sep 3, 2024 $0.000112
+36.80%
$110,364 $23,609
Sep 2, 2024 $0.0000796
-9.79%
$78,660 $6,627
Sep 1, 2024 $0.0000883
-28.06%
$87,233 $17,147
Aug 31, 2024 $0.000123
-25.13%
$121,243 $22,686
Aug 30, 2024 $0.000164
+24.08%
$161,991 $21,464
Aug 29, 2024 $0.000132
-49.26%
$130,562 $82,538
Aug 28, 2024 $0.000274
-1.58%
$270,700 $51,830
Aug 27, 2024 $0.000279
-27.13%
$275,188 $138,878
Aug 26, 2024 $0.000356
-39.11%
$351,995 $205,429
Aug 25, 2024 $0.000609
-28.58%
$601,388 $216,379
Aug 24, 2024 $0.000812
-55.30%
$802,409 $820,400
Aug 23, 2024 $0.0017
+146.06%
$1.68 million $702,220
Aug 22, 2024 $0.000697
+246.25%
$688,219 $278,796
Aug 21, 2024 $0.00022
+80.45%
$217,381 $108,857
Download