Galaxia Historical Data

GLX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0011
-0.09%
$156,874 $14
Sep 8, 2023 $0.000631
-14.36%
$89,891 $7
Sep 7, 2023 $0.000737
-0.59%
$104,963 $21
Sep 6, 2023 $0.000741
-0.16%
$105,555 $21
Sep 5, 2023 $0.000742
+0.30%
$105,777 $21
Sep 4, 2023 $0.00074
+21.18%
$105,476 $21
Sep 3, 2023 $0.000611
-59.75%
$87,058 $19
Sep 2, 2023 $0.00151
-0.49%
$215,491 $11
Sep 1, 2023 $0.00152
-0.07%
$216,427 $11
Aug 31, 2023 $0.00152
+0.35%
$216,629 $11
Aug 30, 2023 $0.00152
+0.13%
$215,857 $11
Aug 29, 2023 $0.00151
-0.15%
$215,615 $11
Aug 28, 2023 $0.00152
+208.64%
$215,899 $11
Aug 27, 2023 $0.000491
-60.67%
$69,955 $134
Aug 26, 2023 $0.00131
-13.31%
$186,957 $279
Aug 25, 2023 $0.00135
-32.27%
$192,878 $141
Aug 24, 2023 $0.002
+0.40%
$284,948 $0
Aug 23, 2023 $0.00199
+0.10%
$283,993 $0
Aug 22, 2023 $0.00199
-0.26%
$283,541 $0
Aug 21, 2023 $0.002
-0.61%
$284,317 $0
Aug 20, 2023 $0.00201
+0.20%
$286,140 $0
Aug 19, 2023 $0.002
+0.12%
$285,621 $0
Aug 18, 2023 $0.000809
-38.93%
$115,201 $353
Aug 17, 2023 $0.00123
-38.04%
$175,922 $229
Aug 16, 2023 $0.00199
+0.23%
$284,155 $0
Aug 15, 2023 $0.00199
+0.13%
$283,582 $0
Aug 14, 2023 $0.00199
-0.03%
$283,200 $0
Aug 13, 2023 $0.00199
-5.05%
$282,870 $0
Aug 12, 2023 $0.00209
+0.12%
$297,865 $0
Aug 11, 2023 $0.00209
+0.05%
$297,520 $0
Aug 9, 2023 $0.000759
-0.03%
$108,198 $4
Aug 8, 2023 $0.00076
-63.78%
$108,255 $4
Aug 7, 2023 $0.0021
+0.03%
$298,803 $2
Aug 6, 2023 $0.0021
-0.27%
$298,464 $2
Aug 5, 2023 $0.0021
+0.11%
$299,191 $2
Aug 4, 2023 $0.0021
-0.09%
$298,852 $2
Aug 3, 2023 $0.0021
+0.06%
$299,074 $2
Aug 2, 2023 $0.0021
+0.27%
$299,051 $2
Aug 1, 2023 $0.00209
-0.28%
$298,292 $2
Jul 31, 2023 $0.0021
+0.00%
$299,093 $2
Jul 30, 2023 $0.0021
-0.12%
$299,062 $2
Jul 29, 2023 $0.0021
+0.02%
$299,395 $2
Jul 28, 2023 $0.0021
+0.09%
$299,303 $2
Jul 27, 2023 $0.0021
-0.15%
$298,912 $2
Jul 26, 2023 $0.0021
+0.07%
$299,466 $2
Jul 25, 2023 $0.0021
-0.06%
$299,119 $2
Jul 24, 2023 $0.0021
+0.08%
$299,240 $2
Jul 23, 2023 $0.0021
-0.24%
$298,858 $2
Jul 22, 2023 $0.0021
+0.12%
$299,723 $2
Jul 21, 2023 $0.0021
+0.00%
$299,342 $2