Octocoin Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00489
-21.49%
$ -- $ 119,118
Dec 11 $ 0.00667
+16.54%
$ -- $ 117,590
Dec 4 $ 0.00833
+74.78%
$ -- $ 94,244
Nov 27 $ 0.00451
+30.22%
$ -- $ 70,669
Nov 20 $ 0.00316
+45.47%
$ -- $ 57,106
Nov 13 $ 0.0021
+31.92%
$ -- $ 49,081
Nov 6 $ 0.0019
+3.98%
$ -- $ 50,079
Oct 30 $ 0.00173
-7.60%
$ -- $ 46,228
Oct 23 $ 0.00161
-14.50%
$ -- $ 40,519
Oct 16 $ 0.00201
-11.47%
$ -- $ 39,845
Oct 9 $ 0.00227
+28.24%
$ -- $ 35,184
Oct 2 $ 0.00178
-15.55%
$ -- $ 30,302
Sep 25 $ 0.00211
-24.26%
$ -- $ 28,099
Sep 18 $ 0.00218
+36.81%
$ -- $ 26,578
Sep 11 $ 0.00181
-35.10%
$ -- $ 27,287
Sep 4 $ 0.00289
-10.04%
$ -- $ 31,075
Aug 28 $ 0.00342
+13.13%
$ -- $ 31,812
Aug 21 $ 0.00273
-0.08%
$ -- $ 29,001
Aug 14 $ 0.00277
-7.36%
$ -- $ 29,839
Aug 7 $ 0.00284
+14.54%
$ -- $ 25,194
Jul 31 $ 0.00236
-3.75%
$ -- $ 20,534
Jul 24 $ 0.00235
-14.88%
$ -- $ 18,904
Jul 17 $ 0.00292
-3.79%
$ -- $ 17,970
Jul 10 $ 0.00276
+4.04%
$ -- $ 15,557
Jul 3 $ 0.00279
+38.91%
$ -- $ 18,022
Jun 26 $ 0.00205
+35.46%
$ -- $ 17,608
Jun 19 $ 0.00181
+56.82%
$ -- $ 18,614
Jun 12 $ 0.00147
-17.25%
$ -- $ 17,983
Jun 5 $ 0.00208
+113.70%
$ -- $ 19,751
May 29 $ 0.000656
+6.70%
$ -- $ 16,749
May 22 $ 0.000482
-10.62%
$ -- $ 6,486
Download