Octocoin Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00489
-21.49%
$-- $119,118
Dec 11 $0.00667
+16.54%
$-- $117,590
Dec 4 $0.00833
+74.78%
$-- $94,244
Nov 27 $0.00451
+30.22%
$-- $70,669
Nov 20 $0.00316
+45.47%
$-- $57,106
Nov 13 $0.0021
+31.92%
$-- $49,081
Nov 6 $0.0019
+3.98%
$-- $50,079
Oct 30 $0.00173
-7.60%
$-- $46,228
Oct 23 $0.00161
-14.50%
$-- $40,519
Oct 16 $0.00201
-11.47%
$-- $39,845
Oct 9 $0.00227
+28.24%
$-- $35,184
Oct 2 $0.00178
-15.55%
$-- $30,302
Sep 25 $0.00211
-24.26%
$-- $28,099
Sep 18 $0.00218
+36.81%
$-- $26,578
Sep 11 $0.00181
-35.10%
$-- $27,287
Sep 4 $0.00289
-10.04%
$-- $31,075
Aug 28 $0.00342
+13.13%
$-- $31,812
Aug 21 $0.00273
-0.08%
$-- $29,001
Aug 14 $0.00277
-7.36%
$-- $29,839
Aug 7 $0.00284
+14.54%
$-- $25,194
Jul 31 $0.00236
-3.75%
$-- $20,534
Jul 24 $0.00235
-14.88%
$-- $18,904
Jul 17 $0.00292
-3.79%
$-- $17,970
Jul 10 $0.00276
+4.04%
$-- $15,557
Jul 3 $0.00279
+38.91%
$-- $18,022
Jun 26 $0.00205
+35.46%
$-- $17,608
Jun 19 $0.00181
+56.82%
$-- $18,614
Jun 12 $0.00147
-17.25%
$-- $17,983
Jun 5 $0.00208
+113.70%
$-- $19,751
May 29 $0.000656
+6.70%
$-- $16,749
May 22 $0.000482
-10.62%
$-- $6,486
Download