Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.0₅101
+2.02%
$9.85 million $189,548
Feb 21, 2023 $0.0₆988
-7.48%
$9.66 million $230,143
Feb 20, 2023 $0.0₅107
+9.71%
$10.44 million $294,655
Feb 19, 2023 $0.0₆974
-9.82%
$9.52 million $187,213
Feb 18, 2023 $0.0₅108
-10.50%
$10.55 million $416,961
Feb 17, 2023 $0.0₅121
-12.64%
$11.79 million $217,971
Feb 16, 2023 $0.0₅138
-5.41%
$13.53 million $182,088
Feb 15, 2023 $0.0₅146
+2.62%
$14.3 million $256,349
Feb 14, 2023 $0.0₅143
+2.20%
$13.94 million $153,507
Feb 13, 2023 $0.0₅14
-3.49%
$13.63 million $207,838
Feb 12, 2023 $0.0₅145
-8.57%
$14.13 million $138,169
Feb 11, 2023 $0.0₅158
+14.99%
$15.45 million $250,457
Feb 10, 2023 $0.0₅137
-8.60%
$13.43 million $193,911
Feb 9, 2023 $0.0₅15
-2.57%
$14.7 million $227,011
Feb 8, 2023 $0.0₅154
+1.94%
$15.09 million $221,450
Feb 7, 2023 $0.0₅151
-4.77%
$14.8 million $266,098
Feb 6, 2023 $0.0₅159
+2.04%
$15.55 million $465,281
Feb 5, 2023 $0.0₅156
-15.73%
$15.24 million $185,856
Feb 4, 2023 $0.0₅185
+13.19%
$18.1 million $420,178
Feb 3, 2023 $0.0₅164
+6.89%
$15.99 million $592,669
Feb 2, 2023 $0.0₅153
+19.64%
$14.96 million $315,768
Feb 1, 2023 $0.0₅128
+9.20%
$12.5 million $212,597
Jan 31, 2023 $0.0₅117
+16.33%
$11.45 million $228,102
Jan 30, 2023 $0.0₅101
-3.68%
$9.84 million $188,577
Jan 29, 2023 $0.0₅105
+17.11%
$10.22 million $201,318
Jan 28, 2023 $0.0₆893
-2.16%
$8.72 million $155,414
Jan 27, 2023 $0.0₆912
-4.79%
$8.92 million $102,755
Jan 26, 2023 $0.0₆958
+4.81%
$9.36 million $161,568
Jan 25, 2023 $0.0₆913
-11.46%
$8.92 million $172,724
Jan 24, 2023 $0.0₅103
-0.31%
$10.09 million $189,241
Jan 23, 2023 $0.0₅104
+1.34%
$10.12 million $163,249
Jan 22, 2023 $0.0₅102
-4.49%
$9.98 million $211,637
Jan 21, 2023 $0.0₅107
+5.18%
$10.45 million $289,945
Jan 20, 2023 $0.0₅102
-0.83%
$9.94 million $234,607
Jan 19, 2023 $0.0₅102
-0.43%
$10.02 million $313,121
Jan 18, 2023 $0.0₅103
+0.08%
$10.06 million $452,003
Jan 17, 2023 $0.0₅103
+77.77%
$10.06 million $124,504
Jan 16, 2023 $0.0₆579
-0.03%
$5.66 million $132,272
Jan 15, 2023 $0.0₆579
+3.22%
$5.66 million $191,773
Jan 14, 2023 $0.0₆561
+2.76%
$5.49 million $130,493
Jan 13, 2023 $0.0₆546
+9.27%
$5.34 million $124,601
Jan 12, 2023 $0.0₆5
+1.06%
$4.88 million $116,613
Jan 11, 2023 $0.0₆494
-1.96%
$4.83 million $128,870
Jan 10, 2023 $0.0₆504
-0.50%
$4.93 million $116,535
Jan 9, 2023 $0.0₆505
+2.66%
$4.93 million $134,123
Jan 8, 2023 $0.0₆492
-1.28%
$4.81 million $119,029
Jan 7, 2023 $0.0₆498
+2.35%
$4.87 million $17,788
Jan 6, 2023 $0.0₆487
-0.12%
$4.76 million $104,264
Jan 5, 2023 $0.0₆487
-5.31%
$4.76 million $131,689
Jan 4, 2023 $0.0₆515
-0.93%
$5.03 million $128,613