Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.0₅159
+2.04%
$15.55 million $465,281
Feb 5, 2023 $0.0₅156
-15.73%
$15.24 million $185,856
Feb 4, 2023 $0.0₅185
+13.19%
$18.1 million $420,178
Feb 3, 2023 $0.0₅164
+6.89%
$15.99 million $592,669
Feb 2, 2023 $0.0₅153
+19.64%
$14.96 million $315,768
Feb 1, 2023 $0.0₅128
+9.20%
$12.5 million $212,597
Jan 31, 2023 $0.0₅117
+16.33%
$11.45 million $228,102
Jan 30, 2023 $0.0₅101
-3.68%
$9.84 million $188,577
Jan 29, 2023 $0.0₅105
+17.11%
$10.22 million $201,318
Jan 28, 2023 $0.0₆893
-2.16%
$8.72 million $155,414
Jan 27, 2023 $0.0₆912
-4.79%
$8.92 million $102,755
Jan 26, 2023 $0.0₆958
+4.81%
$9.36 million $161,568
Jan 25, 2023 $0.0₆913
-11.46%
$8.92 million $172,724
Jan 24, 2023 $0.0₅103
-0.31%
$10.09 million $189,241
Jan 23, 2023 $0.0₅104
+1.34%
$10.12 million $163,249
Jan 22, 2023 $0.0₅102
-4.49%
$9.98 million $211,637
Jan 21, 2023 $0.0₅107
+5.18%
$10.45 million $289,945
Jan 20, 2023 $0.0₅102
-0.83%
$9.94 million $234,607
Jan 19, 2023 $0.0₅102
-0.43%
$10.02 million $313,121
Jan 18, 2023 $0.0₅103
+0.08%
$10.06 million $452,003
Jan 17, 2023 $0.0₅103
+77.77%
$10.06 million $124,504
Jan 16, 2023 $0.0₆579
-0.03%
$5.66 million $132,272
Jan 15, 2023 $0.0₆579
+3.22%
$5.66 million $191,773
Jan 14, 2023 $0.0₆561
+2.76%
$5.49 million $130,493
Jan 13, 2023 $0.0₆546
+9.27%
$5.34 million $124,601
Jan 12, 2023 $0.0₆5
+1.06%
$4.88 million $116,613
Jan 11, 2023 $0.0₆494
-1.96%
$4.83 million $128,870
Jan 10, 2023 $0.0₆504
-0.50%
$4.93 million $116,535
Jan 9, 2023 $0.0₆505
+2.66%
$4.93 million $134,123
Jan 8, 2023 $0.0₆492
-1.28%
$4.81 million $119,029
Jan 7, 2023 $0.0₆498
+2.35%
$4.87 million $17,788
Jan 6, 2023 $0.0₆487
-0.12%
$4.76 million $104,264
Jan 5, 2023 $0.0₆487
-5.31%
$4.76 million $131,689
Jan 4, 2023 $0.0₆515
-0.93%
$5.03 million $128,613
Jan 3, 2023 $0.0₆519
+0.88%
$5.08 million $133,669
Jan 2, 2023 $0.0₆515
-11.04%
$5.03 million $155,607
Jan 1, 2023 $0.0₆579
+21.67%
$5.66 million $197,410
Dec 31, 2022 $0.0₆476
-2.94%
$4.65 million $161,230
Dec 30, 2022 $0.0₆49
-0.36%
$4.79 million $113,538
Dec 29, 2022 $0.0₆492
-3.69%
$4.81 million $132,877
Dec 28, 2022 $0.0₆511
-5.92%
$4.99 million $126,482
Dec 27, 2022 $0.0₆543
+2.37%
$5.3 million $129,721
Dec 26, 2022 $0.0₆53
-3.58%
$5.18 million $137,186
Dec 25, 2022 $0.0₆55
-4.52%
$5.37 million $122,836
Dec 24, 2022 $0.0₆576
+3.56%
$5.63 million $202,787
Dec 23, 2022 $0.0₆556
+12.35%
$5.44 million $242,704
Dec 22, 2022 $0.0₆495
-12.42%
$4.84 million $27,821
Dec 21, 2022 $0.0₆565
-6.39%
$5.52 million $142,373
Dec 20, 2022 $0.0₆604
-4.73%
$5.9 million $46,570
Dec 19, 2022 $0.0₆634
+8.76%
$6.19 million $281,099