Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.0₅112
-5.47%
$10.87 million $458,505
Mar 27, 2023 $0.0₅118
-11.65%
$11.5 million $547,182
Mar 26, 2023 $0.0₅134
+7.89%
$13.01 million $148,954
Mar 25, 2023 $0.0₅124
-6.27%
$12.06 million $240,865
Mar 24, 2023 $0.0₅132
+15.64%
$12.87 million $312,773
Mar 23, 2023 $0.0₅114
-3.40%
$11.13 million $149,387
Mar 22, 2023 $0.0₅118
+1.23%
$11.52 million $153,577
Mar 21, 2023 $0.0₅117
+3.85%
$11.38 million $209,309
Mar 20, 2023 $0.0₅112
-20.42%
$10.94 million $421,906
Mar 19, 2023 $0.0₅141
+25.13%
$13.77 million $422,440
Mar 18, 2023 $0.0₅113
+9.77%
$10.98 million $170,454
Mar 17, 2023 $0.0₅103
+4.13%
$10.01 million $233,017
Mar 16, 2023 $0.0₆99
+10.10%
$9.64 million $145,229
Mar 15, 2023 $0.0₆899
-1.50%
$8.76 million $129,677
Mar 14, 2023 $0.0₆913
-0.61%
$8.89 million $130,905
Mar 13, 2023 $0.0₆918
+3.25%
$8.95 million $148,462
Mar 12, 2023 $0.0₆889
+3.61%
$8.66 million $124,147
Mar 11, 2023 $0.0₆858
+5.71%
$8.36 million $149,848
Mar 10, 2023 $0.0₆812
-7.08%
$7.91 million $146,503
Mar 9, 2023 $0.0₆874
-2.97%
$8.51 million $144,880
Mar 8, 2023 $0.0₆901
-2.45%
$8.78 million $139,999
Mar 7, 2023 $0.0₆924
-7.17%
$9 million $148,554
Mar 6, 2023 $0.0₆995
+3.57%
$9.69 million $145,640
Mar 5, 2023 $0.0₆96
-1.64%
$9.35 million $136,984
Mar 4, 2023 $0.0₆976
+9.62%
$9.51 million $169,839
Mar 3, 2023 $0.0₆891
-6.93%
$8.68 million $157,904
Mar 2, 2023 $0.0₆957
-8.60%
$9.32 million $278,920
Mar 1, 2023 $0.0₅105
+22.30%
$10.2 million $223,422
Feb 28, 2023 $0.0₆855
+13.90%
$8.33 million $180,571
Feb 27, 2023 $0.0₆751
-9.26%
$7.32 million $158,240
Feb 26, 2023 $0.0₆828
-6.96%
$8.08 million $332,581
Feb 25, 2023 $0.0₆89
-4.72%
$8.69 million $164,216
Feb 24, 2023 $0.0₆934
-9.12%
$9.12 million $146,226
Feb 23, 2023 $0.0₅103
+1.89%
$10.04 million $163,567
Feb 22, 2023 $0.0₅101
+2.02%
$9.85 million $189,548
Feb 21, 2023 $0.0₆988
-7.48%
$9.66 million $230,143
Feb 20, 2023 $0.0₅107
+9.71%
$10.44 million $294,655
Feb 19, 2023 $0.0₆974
-9.82%
$9.52 million $187,213
Feb 18, 2023 $0.0₅108
-10.50%
$10.55 million $416,961
Feb 17, 2023 $0.0₅121
-12.64%
$11.79 million $217,971
Feb 16, 2023 $0.0₅138
-5.41%
$13.53 million $182,088
Feb 15, 2023 $0.0₅146
+2.62%
$14.3 million $256,349
Feb 14, 2023 $0.0₅143
+2.20%
$13.94 million $153,507
Feb 13, 2023 $0.0₅14
-3.49%
$13.63 million $207,838
Feb 12, 2023 $0.0₅145
-8.57%
$14.13 million $138,169
Feb 11, 2023 $0.0₅158
+14.99%
$15.45 million $250,457
Feb 10, 2023 $0.0₅137
-8.60%
$13.43 million $193,911
Feb 9, 2023 $0.0₅15
-2.57%
$14.7 million $227,011
Feb 8, 2023 $0.0₅154
+1.94%
$15.09 million $221,450
Feb 7, 2023 $0.0₅151
-4.77%
$14.8 million $266,098