Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0₆715
-0.76%
$6.96 million $242,717
Apr 12, 2023 $0.0₆72
+0.03%
$7.02 million $259,511
Apr 11, 2023 $0.0₆72
-10.61%
$7.01 million $311,606
Apr 10, 2023 $0.0₆806
-12.38%
$7.85 million $336,253
Apr 9, 2023 $0.0₆921
-1.00%
$8.97 million $213,776
Apr 8, 2023 $0.0₆928
+0.09%
$9.04 million $218,131
Apr 7, 2023 $0.0₆927
+0.78%
$9.03 million $238,188
Apr 6, 2023 $0.0₆92
-3.66%
$8.96 million $300,494
Apr 5, 2023 $0.0₆955
+0.75%
$9.3 million $277,035
Apr 4, 2023 $0.0₆948
-5.59%
$9.23 million $244,043
Apr 3, 2023 $0.0₅1
-1.28%
$9.78 million $391,562
Apr 2, 2023 $0.0₅102
+0.21%
$9.91 million $468,936
Apr 1, 2023 $0.0₅101
-5.35%
$9.89 million $425,614
Mar 31, 2023 $0.0₅107
+4.33%
$10.45 million $455,440
Mar 30, 2023 $0.0₅103
-3.95%
$10.01 million $294,366
Mar 29, 2023 $0.0₅107
-3.79%
$10.42 million $372,551
Mar 28, 2023 $0.0₅112
-5.47%
$10.87 million $458,505
Mar 27, 2023 $0.0₅118
-11.65%
$11.5 million $547,182
Mar 26, 2023 $0.0₅134
+7.89%
$13.01 million $148,954
Mar 25, 2023 $0.0₅124
-6.27%
$12.06 million $240,865
Mar 24, 2023 $0.0₅132
+15.64%
$12.87 million $312,773
Mar 23, 2023 $0.0₅114
-3.40%
$11.13 million $149,387
Mar 22, 2023 $0.0₅118
+1.23%
$11.52 million $153,577
Mar 21, 2023 $0.0₅117
+3.85%
$11.38 million $209,309
Mar 20, 2023 $0.0₅112
-20.42%
$10.94 million $421,906
Mar 19, 2023 $0.0₅141
+25.13%
$13.77 million $422,440
Mar 18, 2023 $0.0₅113
+9.77%
$10.98 million $170,454
Mar 17, 2023 $0.0₅103
+4.13%
$10.01 million $233,017
Mar 16, 2023 $0.0₆99
+10.10%
$9.64 million $145,229
Mar 15, 2023 $0.0₆899
-1.50%
$8.76 million $129,677
Mar 14, 2023 $0.0₆913
-0.61%
$8.89 million $130,905
Mar 13, 2023 $0.0₆918
+3.25%
$8.95 million $148,462
Mar 12, 2023 $0.0₆889
+3.61%
$8.66 million $124,147
Mar 11, 2023 $0.0₆858
+5.71%
$8.36 million $149,848
Mar 10, 2023 $0.0₆812
-7.08%
$7.91 million $146,503
Mar 9, 2023 $0.0₆874
-2.97%
$8.51 million $144,880
Mar 8, 2023 $0.0₆901
-2.45%
$8.78 million $139,999
Mar 7, 2023 $0.0₆924
-7.17%
$9 million $148,554
Mar 6, 2023 $0.0₆995
+3.57%
$9.69 million $145,640
Mar 5, 2023 $0.0₆96
-1.64%
$9.35 million $136,984
Mar 4, 2023 $0.0₆976
+9.62%
$9.51 million $169,839
Mar 3, 2023 $0.0₆891
-6.93%
$8.68 million $157,904
Mar 2, 2023 $0.0₆957
-8.60%
$9.32 million $278,920
Mar 1, 2023 $0.0₅105
+22.30%
$10.2 million $223,422
Feb 28, 2023 $0.0₆855
+13.90%
$8.33 million $180,571
Feb 27, 2023 $0.0₆751
-9.26%
$7.32 million $158,240
Feb 26, 2023 $0.0₆828
-6.96%
$8.08 million $332,581
Feb 25, 2023 $0.0₆89
-4.72%
$8.69 million $164,216
Feb 24, 2023 $0.0₆934
-9.12%
$9.12 million $146,226
Feb 23, 2023 $0.0₅103
+1.89%
$10.04 million $163,567