Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0₇102
+4.61%
$152,350 $0
May 30, 2025 $0.0₇101
-2.57%
$150,670 $22
May 29, 2025 $0.0₇104
-8.09%
$155,373 $388
May 28, 2025 $0.0₇446
-1.97%
$-- $274
May 27, 2025 $0.0₇456
+2.07%
$682,206 $190
May 26, 2025 $0.0₇444
+0.11%
$664,593 $2
May 25, 2025 $0.0₇445
+0.55%
$666,478 $24
May 24, 2025 $0.0₇443
+1.61%
$663,054 $314
May 23, 2025 $0.0₇437
-6.14%
$653,297 $441
May 22, 2025 $0.0₇465
+1.61%
$695,355 $95
May 21, 2025 $0.0₇458
+3.64%
$685,362 $1
May 20, 2025 $0.0₇443
-3.32%
$662,689 $336
May 19, 2025 $0.0₇459
-4.43%
$686,735 $173
May 18, 2025 $0.0₇475
+4.07%
$710,085 $250
May 17, 2025 $0.0₇451
-3.17%
$674,792 $86
May 16, 2025 $0.0₇464
-1.06%
$693,840 $52
May 15, 2025 $0.0₇468
-0.45%
$699,802 $42
May 14, 2025 $0.0₇47
-1.36%
$702,935 $68
May 13, 2025 $0.0₇476
+0.70%
$712,603 $22
May 12, 2025 $0.0₇473
-0.46%
$707,676 $118
May 11, 2025 $0.0₇474
-1.94%
$709,400 $6
May 10, 2025 $0.0₇477
+0.00%
$713,564 $105
Apr 10, 2025 $0.0₇162
-2.17%
$-- $8,323
Apr 9, 2025 $0.0₇166
+9.42%
$248,535 $8,146
Apr 8, 2025 $0.0₇152
-4.41%
$227,138 $8,064
Apr 7, 2025 $0.0₇159
-2.93%
$237,612 $8,452
Apr 6, 2025 $0.0₇164
-8.30%
$244,645 $8,559
Apr 5, 2025 $0.0₇178
+0.00%
$266,491 $8,042
Apr 4, 2025 $0.0₇179
-0.45%
$267,089 $8,028
Apr 3, 2025 $0.0₇179
-0.39%
$268,585 $8,096
Apr 2, 2025 $0.0₇18
-2.44%
$269,782 $8,849
Apr 1, 2025 $0.0₇185
+0.76%
$276,516 $8,453
Mar 31, 2025 $0.0₇184
+0.11%
$275,019 $7,880
Mar 30, 2025 $0.0₇183
-1.66%
$274,421 $8,499
Mar 29, 2025 $0.0₇186
-1.90%
$278,311 $8,070
Mar 28, 2025 $0.0₇19
-1.45%
$284,446 $8,620
Mar 27, 2025 $0.0₇193
-0.62%
$288,935 $8,068
Mar 26, 2025 $0.0₇195
+3.02%
$291,179 $8,552
Mar 25, 2025 $0.0₇189
+1.72%
$282,651 $8,437
Mar 24, 2025 $0.0₇185
+1.76%
$276,965 $8,268
Mar 23, 2025 $0.0₇182
+0.94%
$272,476 $8,695
Mar 22, 2025 $0.0₇181
-0.88%
$270,231 $8,114
Mar 21, 2025 $0.0₇182
-1.25%
$272,775 $8,237
Mar 20, 2025 $0.0₇184
+0.16%
$275,768 $8,415
Mar 19, 2025 $0.0₇184
+1.38%
$275,468 $8,173
Mar 18, 2025 $0.0₇182
+0.94%
$272,326 $8,423
Mar 17, 2025 $0.0₇18
+1.52%
$269,782 $8,156
Mar 16, 2025 $0.0₇178
-2.79%
$265,892 $8,629
Mar 15, 2025 $0.0₇183
+1.22%
$273,523 $8,107
Mar 14, 2025 $0.0₇181
+2.09%
$270,231 $8,358