Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.000354
-1.08%
$8.97 million $246,000
Jan 18, 2024 $0.000357
-3.39%
$9.06 million $103,158
Jan 17, 2024 $0.00037
-2.22%
$8.19 million $71,950
Jan 16, 2024 $0.000379
+1.45%
$8.38 million $200,480
Jan 15, 2024 $0.000373
+0.19%
$8.26 million $40,474
Jan 14, 2024 $0.000373
-1.84%
$8.25 million $83,720
Jan 13, 2024 $0.00038
+1.73%
$8.68 million $9,159
Jan 12, 2024 $0.000374
-2.02%
$8.54 million $123,605
Jan 11, 2024 $0.000381
+0.47%
$8.71 million $275,054
Jan 10, 2024 $0.00038
+7.88%
$8.66 million $272,108
Jan 9, 2024 $0.000352
+1.41%
$8.02 million $17,947
Jan 8, 2024 $0.000347
-0.51%
$7.73 million $332,766
Jan 7, 2024 $0.000349
-2.24%
$7.77 million $212,459
Jan 6, 2024 $0.000357
-4.85%
$7.95 million $50,895
Jan 5, 2024 $0.000374
-3.31%
$8.34 million $131,722
Jan 4, 2024 $0.000387
+2.73%
$8.63 million $162,077
Jan 3, 2024 $0.000377
-6.95%
$8.3 million $84,605
Jan 2, 2024 $0.000405
+0.89%
$8.92 million $51,577
Jan 1, 2024 $0.000402
+1.38%
$8.84 million $82,739
Dec 31, 2023 $0.000396
-0.55%
$8.67 million $21,785
Dec 30, 2023 $0.000398
-0.91%
$8.72 million $198,300
Dec 29, 2023 $0.000402
-2.08%
$8.79 million $58,580
Dec 28, 2023 $0.00041
-0.70%
$8.95 million $223,518
Dec 27, 2023 $0.000413
+6.00%
$8.99 million $6,394
Dec 26, 2023 $0.00039
-1.60%
$8.48 million $31,256
Dec 25, 2023 $0.000396
+0.39%
$8.57 million $5,963
Dec 24, 2023 $0.000395
-1.13%
$8.53 million $181,901
Dec 23, 2023 $0.000399
-0.85%
$8.63 million $284,369
Dec 22, 2023 $0.000403
+4.24%
$8.7 million $244,462
Dec 21, 2023 $0.000384
+0.70%
$8.29 million $243,556
Dec 20, 2023 $0.000381
+0.25%
$8.27 million $46,492
Dec 19, 2023 $0.000378
-2.29%
$8.2 million $273,548
Dec 18, 2023 $0.000387
+1.23%
$8.38 million $47,399
Dec 17, 2023 $0.000382
-1.23%
$8.28 million $41,358
Dec 16, 2023 $0.000387
-0.85%
$8.37 million $24,485
Dec 15, 2023 $0.000392
-3.23%
$8.5 million $296,456
Dec 14, 2023 $0.000405
+3.26%
$8.82 million $94,106
Dec 13, 2023 $0.000393
+1.17%
$8.54 million $296,841
Dec 12, 2023 $0.000388
-0.54%
$8.44 million $288,842
Dec 11, 2023 $0.00039
-6.64%
$8.47 million $375,150
Dec 10, 2023 $0.000418
-0.22%
$9.07 million $20,212
Dec 9, 2023 $0.000422
+1.11%
$9.15 million $332,219
Dec 8, 2023 $0.000417
+2.25%
$9.06 million $293,706
Dec 7, 2023 $0.000408
+2.32%
$8.81 million $353,996
Dec 6, 2023 $0.000399
-1.74%
$8.62 million $315,289
Dec 5, 2023 $0.000406
+2.66%
$8.78 million $335,798
Dec 4, 2023 $0.000395
+0.43%
$8.64 million $314,687
Dec 3, 2023 $0.000394
+1.58%
$8.6 million $284,802
Dec 2, 2023 $0.000388
+4.64%
$8.48 million $323,253
Dec 1, 2023 $0.00037
+1.52%
$8.09 million $287,427