Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₅357
+4.08%
$-- $103
May 3, 2026 $0.0₅338
+0.00%
$-- $38
May 2, 2026 $0.0₅346
+0.00%
$-- $13
May 1, 2026 $0.0₅354
-0.73%
$-- $12
Apr 30, 2026 $0.0₅347
+0.00%
$-- $63
Apr 28, 2026 $0.0₅332
+0.00%
$33,247 $53
Apr 27, 2026 $0.0₅344
+0.00%
$-- $81
Apr 21, 2026 $0.0₅337
+0.00%
$33,660 $11
Apr 18, 2026 $0.0₅35
-1.58%
$-- $4
Apr 17, 2026 $0.0₅353
+0.00%
$35,284 $37
Apr 12, 2026 $0.0₅332
+0.00%
$-- $58
Apr 3, 2026 $0.0₅299
+0.42%
$29,925 $10
Apr 2, 2026 $0.0₅298
+0.03%
$29,800 $33
Apr 1, 2026 $0.0₅313
+0.65%
$-- $27
Mar 27, 2026 $0.0₅307
-1.94%
$-- $42
Mar 26, 2026 $0.0₅32
+0.53%
$-- $38
Mar 19, 2026 $0.0₅333
+0.00%
$-- $60
Mar 18, 2026 $0.0₅339
+0.00%
$-- $108
Mar 17, 2026 $0.0₅34
+0.00%
$-- $117
Mar 16, 2026 $0.0₅345
+1.18%
$34,515 $69
Mar 15, 2026 $0.0₅336
+0.39%
$-- $206
Mar 14, 2026 $0.0₅33
-1.21%
$33,040 $187
Mar 13, 2026 $0.0₅348
+0.21%
$-- $2
Mar 12, 2026 $0.0₅339
+0.00%
$-- $42
Mar 11, 2026 $0.0₅33
+0.89%
$-- $24
Mar 10, 2026 $0.0₅325
-2.69%
$32,544 $195
Mar 9, 2026 $0.0₅338
+4.17%
$33,775 $87
Mar 8, 2026 $0.0₅316
+0.81%
$-- $24
Mar 7, 2026 $0.0₅315
+0.06%
$31,516 $278
Mar 6, 2026 $0.0₅326
-6.07%
$32,589 $329
Mar 5, 2026 $0.0₅354
-0.14%
$35,361 $12
Mar 4, 2026 $0.0₅345
+0.00%
$-- $58
Mar 3, 2026 $0.0₅346
+0.97%
$34,572 $38
Feb 28, 2026 $0.0₅331
-3.35%
$33,126 $770
Feb 27, 2026 $0.0₅337
+1.19%
$-- $532
Feb 26, 2026 $0.0₅373
-0.11%
$-- $57
Feb 24, 2026 $0.0₅339
+7.70%
$33,850 $269
Feb 23, 2026 $0.0₅313
+0.00%
$-- $31
Feb 21, 2026 $0.0₅332
+0.00%
$-- $1
Feb 16, 2026 $0.0₅333
+0.00%
$-- $5
Feb 15, 2026 $0.0₅328
+4.58%
$-- $124
Feb 8, 2026 $0.0₅33
+0.00%
$-- $4
Feb 5, 2026 $0.0₅32
-9.50%
$32,002 $21
Jan 31, 2026 $0.0₅421
-0.17%
$-- $48
Jan 27, 2026 $0.0₅456
+0.04%
$-- $4
Oct 6, 2025 $0.0₅722
+1.99%
$-- $3
Oct 5, 2025 $0.0₅708
-0.85%
$70,776 $4
Oct 4, 2025 $0.0₅714
+2.12%
$71,366 $1
Oct 3, 2025 $0.0₅699
+10.00%
$69,936 $7
Oct 2, 2025 $0.0₅635
+3.21%
$63,517 $5