Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 30, 2026 $0.0₁₁425
+0.00%
$-- $0
Jul 29, 2026 $0.0₉11
-92.80%
$1 $0
Jul 28, 2026 $0.0₈273
-69.19%
$27 $0
Jul 27, 2026 $0.0₆512
+0.00%
$-- $0
Jul 26, 2026 $0.0₅143
-44.64%
$14,341 $0.01
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₇237
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀147
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₃481
-100.00%
$-- $0
Jul 14, 2026 $0.0₅303
+0.00%
$-- $2
Jul 12, 2026 $0.0₅315
+0.00%
$-- $3
Jul 8, 2026 $0.0₅299
-0.62%
$-- $17
Jun 26, 2026 $0.0₅288
+0.00%
$-- $3
Jun 24, 2026 $0.0₅3
+0.00%
$-- $12
Jun 19, 2026 $0.0₅3
+0.60%
$-- $15
Jun 17, 2026 $0.0₅314
+0.00%
$-- $5
Jun 12, 2026 $0.0₅313
+0.00%
$-- $1
Jun 4, 2026 $0.0₅312
-0.81%
$-- $13
Jun 3, 2026 $0.0₅322
+0.00%
$-- $7
May 27, 2026 $0.0₅334
+0.00%
$-- $171
May 26, 2026 $0.0₅334
-4.33%
$-- $44
May 25, 2026 $0.0₅351
+0.00%
$-- $16
May 23, 2026 $0.0₅336
-1.46%
$-- $48
May 22, 2026 $0.0₅342
+0.25%
$-- $47
May 21, 2026 $0.0₅345
+0.00%
$34,482 $6
May 20, 2026 $0.0₅342
+0.00%
$-- $75
May 19, 2026 $0.0₅333
+0.00%
$-- $86
May 14, 2026 $0.0₅36
+4.99%
$-- $63
May 13, 2026 $0.0₅287
-0.08%
$-- $61
May 12, 2026 $0.0₅302
+0.00%
$-- $41
May 11, 2026 $0.0₅288
+1.22%
$28,789 $58
May 10, 2026 $0.0₅274
+0.00%
$-- $174
May 9, 2026 $0.0₅278
-20.45%
$27,761 $168
May 8, 2026 $0.0₅326
-0.61%
$32,641 $76
May 6, 2026 $0.0₅328
-1.27%
$32,824 $88
May 5, 2026 $0.0₅334
-3.76%
$-- $55
May 4, 2026 $0.0₅357
+4.08%
$-- $103
May 3, 2026 $0.0₅338
+0.00%
$-- $38
May 2, 2026 $0.0₅346
+0.00%
$-- $13
May 1, 2026 $0.0₅354
-0.73%
$-- $12
Apr 30, 2026 $0.0₅347
+0.00%
$-- $63
Apr 28, 2026 $0.0₅332
+0.00%
$33,247 $53
Apr 27, 2026 $0.0₅344
+0.00%
$-- $81
Apr 21, 2026 $0.0₅337
+0.00%
$33,660 $11
Apr 18, 2026 $0.0₅35
-1.58%
$-- $4