Pi Network DeFi Historical Data

PI NETWORK DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000512
+0.00%
$ -- $ 204
Feb 20, 2025 $ 0.000103
+0.00%
$ -- $ 24,514
Feb 13, 2025 $ 0.0000512
+0.00%
$ -- $ 5,433
Feb 6, 2025 $ 0.0000378
+0.00%
$ -- $ 23
Feb 5, 2025 $ 0.0000384
-0.54%
$ 384,073 $ 2
Feb 4, 2025 $ 0.0000376
-10.19%
$ 376,463 $ 44
Feb 3, 2025 $ 0.0000423
-58.83%
$ 422,648 $ 155
Feb 2, 2025 $ 0.000107
-11.13%
$ 1.07 million $ 76
Feb 1, 2025 $ 0.000125
-8.65%
$ 1.25 million $ 1,141
Jan 31, 2025 $ 0.000131
+33.49%
$ 1.31 million $ 1,020
Jan 30, 2025 $ 0.000103
+128.80%
$ 1.03 million $ 614
Jan 29, 2025 $ 0.0000454
+1.51%
$ 454,183 $ 276
Jan 28, 2025 $ 0.0000455
+0.89%
$ 454,640 $ 41
Jan 27, 2025 $ 0.0000475
+0.76%
$ 475,069 $ 415
Jan 26, 2025 $ 0.0000471
+1.24%
$ 471,020 $ 157
Jan 25, 2025 $ 0.0000478
+4.46%
$ 477,560 $ 722
Jan 24, 2025 $ 0.0000474
-0.25%
$ 473,863 $ 1,165
Jan 23, 2025 $ 0.0000474
-0.34%
$ 473,805 $ 308
Jan 22, 2025 $ 0.0000476
+1.79%
$ 476,401 $ 531
Jan 21, 2025 $ 0.0000473
+1.66%
$ 473,153 $ 264
Jan 20, 2025 $ 0.0000465
-0.29%
$ 464,791 $ 201
Jan 19, 2025 $ 0.0000464
-4.38%
$ 463,712 $ 380
Jan 18, 2025 $ 0.0000475
-4.37%
$ 474,939 $ 1,887
Jan 17, 2025 $ 0.0000489
+4.87%
$ 489,149 $ 202
Jan 16, 2025 $ 0.0000476
-6.29%
$ 475,954 $ 350
Jan 15, 2025 $ 0.0000481
-2.28%
$ 481,130 $ 29
Jan 14, 2025 $ 0.0000476
+2.69%
$ 475,955 $ 470
Jan 13, 2025 $ 0.0000475
+0.77%
$ 475,468 $ 137
Jan 12, 2025 $ 0.0000539
+13.47%
$ 538,607 $ 66
Jan 11, 2025 $ 0.0000458
-1.91%
$ 457,916 $ 361
Jan 10, 2025 $ 0.000049
+4.18%
$ 489,550 $ 221
Jan 9, 2025 $ 0.0000468
-3.84%
$ 468,386 $ 243
Jan 8, 2025 $ 0.0000493
+4.59%
$ 493,140 $ 222
Jan 7, 2025 $ 0.0000474
-2.68%
$ 473,601 $ 233
Jan 6, 2025 $ 0.0000482
+7.54%
$ 482,403 $ 478
Jan 5, 2025 $ 0.0000465
+0.11%
$ 465,429 $ 993
Jan 4, 2025 $ 0.0000477
-1.44%
$ 477,085 $ 205
Jan 3, 2025 $ 0.0000493
+2.19%
$ 493,222 $ 262
Jan 2, 2025 $ 0.0000474
-1.87%
$ 473,552 $ 1,176
Jan 1, 2025 $ 0.0000477
+1.30%
$ 476,946 $ 216
Dec 31, 2024 $ 0.0000476
+4.03%
$ 475,666 $ 2,966
Dec 30, 2024 $ 0.000046
+0.55%
$ 459,868 $ 1,380
Dec 29, 2024 $ 0.0000459
-2.29%
$ 458,820 $ 635
Dec 28, 2024 $ 0.000047
+1.71%
$ 469,540 $ 845
Dec 27, 2024 $ 0.000046
+2.90%
$ 459,974 $ 296
Dec 26, 2024 $ 0.0000453
-1.38%
$ 453,259 $ 151
Dec 25, 2024 $ 0.0000461
-1.47%
$ 461,274 $ 1,620
Dec 24, 2024 $ 0.0000461
-1.47%
$ 461,090 $ 195
Dec 23, 2024 $ 0.000046
+7.59%
$ 460,228 $ 31
Dec 22, 2024 $ 0.0000424
-4.46%
$ 423,989 $ 112