Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0000336
-2.21%
$336,302 $42
Oct 29, 2024 $0.000034
+0.12%
$339,595 $484
Oct 28, 2024 $0.0000339
+1.54%
$338,938 $536
Oct 27, 2024 $0.0000326
-0.40%
$325,593 $103
Oct 26, 2024 $0.0000329
+2.66%
$329,095 $745
Oct 25, 2024 $0.0000311
-7.39%
$310,924 $186
Oct 24, 2024 $0.0000334
+3.24%
$333,753 $97
Oct 23, 2024 $0.0000323
-1.53%
$323,223 $100
Oct 22, 2024 $0.0000333
+0.30%
$333,160 $55
Oct 21, 2024 $0.0000333
+0.82%
$332,807 $129
Oct 20, 2024 $0.000033
-0.30%
$329,513 $111
Oct 19, 2024 $0.0000329
-0.71%
$329,074 $6
Oct 18, 2024 $0.0000332
+1.17%
$332,370 $99
Oct 17, 2024 $0.0000331
-5.24%
$331,391 $29
Oct 16, 2024 $0.0000342
+5.12%
$342,091 $113
Oct 15, 2024 $0.0000328
+0.43%
$328,254 $194
Oct 14, 2024 $0.0000325
+3.34%
$324,675 $47
Oct 13, 2024 $0.0000316
-0.70%
$316,078 $112
Oct 12, 2024 $0.0000317
-55.76%
$317,266 $0
Oct 11, 2024 $0.0000703
+120.80%
$703,079 $43
Mar 12, 2024 $0.0000356
+0.76%
$-- $10,560
Mar 11, 2024 $0.0000353
+0.09%
$353,402 $10,467
Download