Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0000447
-3.15%
$447,439 $598
Dec 18, 2024 $0.0000463
-3.17%
$462,632 $1,529
Dec 17, 2024 $0.000048
+0.50%
$479,548 $479
Dec 16, 2024 $0.0000478
-0.79%
$478,197 $415
Dec 15, 2024 $0.0000482
+1.05%
$481,793 $480
Dec 14, 2024 $0.0000476
-1.05%
$475,825 $1,832
Dec 13, 2024 $0.0000479
+4.14%
$479,372 $253
Dec 12, 2024 $0.0000459
-0.86%
$458,885 $1,092
Dec 11, 2024 $0.0000462
+4.50%
$461,821 $2,465
Dec 10, 2024 $0.000044
-1.86%
$440,236 $1,011
Dec 9, 2024 $0.0000451
-6.29%
$451,109 $3,415
Dec 8, 2024 $0.0000486
+0.52%
$485,696 $298
Dec 7, 2024 $0.0000485
+4.41%
$485,429 $1,705
Dec 6, 2024 $0.0000463
+1.89%
$462,787 $710
Dec 5, 2024 $0.0000456
-4.38%
$455,301 $3,334
Dec 4, 2024 $0.0000467
-0.32%
$-- $3,483
Dec 3, 2024 $0.0000467
+14.29%
$467,054 $2,764
Dec 2, 2024 $0.0000408
+2.14%
$406,693 $4,400
Dec 1, 2024 $0.0000406
+1.53%
$400,431 $778
Nov 30, 2024 $0.0000399
+0.97%
$399,116 $460
Nov 29, 2024 $0.0000397
+0.44%
$394,740 $655
Nov 28, 2024 $0.0000394
+0.91%
$395,070 $235
Nov 27, 2024 $0.000039
+5.75%
$389,628 $645
Nov 26, 2024 $0.0000366
-4.59%
$366,488 $1,248
Nov 25, 2024 $0.0000382
-3.10%
$381,855 $234
Nov 24, 2024 $0.0000395
+3.38%
$395,438 $1,090
Nov 23, 2024 $0.000038
+2.69%
$380,489 $521
Nov 22, 2024 $0.0000372
+1.30%
$371,966 $281
Nov 21, 2024 $0.0000367
+2.20%
$366,899 $379
Nov 20, 2024 $0.0000357
+5.19%
$358,111 $627
Nov 19, 2024 $0.0000351
-1.40%
$350,924 $554
Nov 18, 2024 $0.0000355
-0.65%
$355,278 $364
Nov 17, 2024 $0.0000351
-1.79%
$350,759 $158
Nov 16, 2024 $0.0000346
-1.81%
$346,300 $65
Nov 15, 2024 $0.0000355
-0.08%
$354,985 $451
Nov 14, 2024 $0.0000356
+0.93%
$355,879 $178
Nov 13, 2024 $0.0000353
-0.37%
$353,264 $355
Nov 12, 2024 $0.0000356
-3.99%
$356,246 $370
Nov 11, 2024 $0.000037
+3.76%
$369,940 $354
Nov 10, 2024 $0.0000357
+0.21%
$357,019 $371
Nov 9, 2024 $0.0000356
+5.69%
$355,854 $509
Nov 8, 2024 $0.0000338
-0.20%
$338,405 $53
Nov 7, 2024 $0.0000339
+1.89%
$339,483 $106
Nov 6, 2024 $0.0000335
+2.30%
$334,890 $235
Nov 5, 2024 $0.0000338
+8.84%
$338,372 $16
Nov 4, 2024 $0.0000315
+0.60%
$-- $20
Nov 3, 2024 $0.0000314
-6.78%
$314,179 $20
Nov 2, 2024 $0.0000334
+1.87%
$333,573 $45
Nov 1, 2024 $0.0000329
+1.63%
$329,474 $2
Oct 31, 2024 $0.0000322
-5.17%
$321,838 $11