Pi Network DeFi Historical Data

PI NETWORK DEFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0000338
-0.20%
$338,405 $53
Nov 7, 2024 $0.0000339
+1.89%
$339,483 $106
Nov 6, 2024 $0.0000335
+2.30%
$334,890 $235
Nov 5, 2024 $0.0000338
+8.84%
$338,372 $16
Nov 4, 2024 $0.0000315
+0.60%
$-- $20
Nov 3, 2024 $0.0000314
-6.78%
$314,179 $20
Nov 2, 2024 $0.0000334
+1.87%
$333,573 $45
Nov 1, 2024 $0.0000329
+1.63%
$329,474 $2
Oct 31, 2024 $0.0000322
-5.17%
$321,838 $11
Oct 30, 2024 $0.0000336
-2.21%
$336,302 $42
Oct 29, 2024 $0.000034
+0.12%
$339,595 $484
Oct 28, 2024 $0.0000339
+1.54%
$338,938 $536
Oct 27, 2024 $0.0000326
-0.40%
$325,593 $103
Oct 26, 2024 $0.0000329
+2.66%
$329,095 $745
Oct 25, 2024 $0.0000311
-7.39%
$310,924 $186
Oct 24, 2024 $0.0000334
+3.24%
$333,753 $97
Oct 23, 2024 $0.0000323
-1.53%
$323,223 $100
Oct 22, 2024 $0.0000333
+0.30%
$333,160 $55
Oct 21, 2024 $0.0000333
+0.82%
$332,807 $129
Oct 20, 2024 $0.000033
-0.30%
$329,513 $111
Oct 19, 2024 $0.0000329
-0.71%
$329,074 $6
Oct 18, 2024 $0.0000332
+1.17%
$332,370 $99
Oct 17, 2024 $0.0000331
-5.24%
$331,391 $29
Oct 16, 2024 $0.0000342
+5.12%
$342,091 $113
Oct 15, 2024 $0.0000328
+0.43%
$328,254 $194
Oct 14, 2024 $0.0000325
+3.34%
$324,675 $47
Oct 13, 2024 $0.0000316
-0.70%
$316,078 $112
Oct 12, 2024 $0.0000317
-55.76%
$317,266 $0
Oct 11, 2024 $0.0000703
+120.80%
$703,079 $43
Mar 12, 2024 $0.0000356
+0.76%
$-- $10,560
Mar 11, 2024 $0.0000353
+0.09%
$353,402 $10,467
Download