Fusionist Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.224
-2.71%
$ 17.91 million $ 3.39 million
Nov 21, 2025 $ 0.22
-7.93%
$ 18.67 million $ 18.38 million
Nov 20, 2025 $ 0.243
+1.94%
$ 19.4 million $ 14.88 million
Nov 19, 2025 $ 0.238
-2.38%
$ 19.33 million $ 4.03 million
Nov 18, 2025 $ 0.244
-1.10%
$ 19.8 million $ 2.82 million
Nov 17, 2025 $ 0.247
-3.38%
$ 20.03 million $ 3 million
Nov 16, 2025 $ 0.254
-5.01%
$ 20.76 million $ 2.92 million
Nov 15, 2025 $ 0.267
+2.64%
$ 21.7 million $ 2.16 million
Nov 14, 2025 $ 0.262
-2.32%
$ 21.12 million $ 3.47 million
Nov 13, 2025 $ 0.266
-3.88%
$ 21.75 million $ 3.08 million
Nov 12, 2025 $ 0.278
+1.17%
$ 22.43 million $ 2.5 million
Nov 11, 2025 $ 0.275
-4.57%
$ 22.32 million $ 8.92 million
Nov 10, 2025 $ 0.288
+0.94%
$ 23.39 million $ 18.51 million
Nov 9, 2025 $ 0.285
-0.53%
$ 23.18 million $ 6.56 million
Nov 8, 2025 $ 0.287
-0.88%
$ 23.29 million $ 23.58 million
Nov 7, 2025 $ 0.29
+15.51%
$ 23.5 million $ 5.38 million
Nov 6, 2025 $ 0.251
+0.06%
$ 20.34 million $ 4.37 million
Nov 5, 2025 $ 0.25
+3.62%
$ 19.55 million $ 3.81 million
Nov 4, 2025 $ 0.242
-0.87%
$ 18.88 million $ 6.42 million
Nov 3, 2025 $ 0.244
-13.32%
$ 19.05 million $ 7.52 million
Nov 2, 2025 $ 0.282
-1.16%
$ 21.99 million $ 3.15 million
Nov 1, 2025 $ 0.285
+3.85%
$ 22.24 million $ 2.74 million
Oct 31, 2025 $ 0.274
+1.65%
$ 21.42 million $ 3.67 million
Oct 30, 2025 $ 0.267
-13.12%
$ 21.04 million $ 8.79 million
Oct 29, 2025 $ 0.307
+4.60%
$ 23.95 million $ 5 million
Oct 28, 2025 $ 0.293
-3.19%
$ 22.9 million $ 4.83 million
Oct 27, 2025 $ 0.303
-5.89%
$ 23.65 million $ 8.54 million
Oct 26, 2025 $ 0.322
+4.65%
$ 25.1 million $ 3.4 million
Oct 25, 2025 $ 0.308
+0.29%
$ 24.01 million $ 2.45 million
Oct 24, 2025 $ 0.306
+2.37%
$ 23.94 million $ 2.3 million
Oct 23, 2025 $ 0.298
+5.23%
$ 23.34 million $ 2.51 million
Oct 22, 2025 $ 0.275
-5.96%
$ 22.07 million $ 3.47 million
Oct 21, 2025 $ 0.297
-1.04%
$ 22.79 million $ 3.28 million
Oct 20, 2025 $ 0.302
-1.13%
$ 23.46 million $ 2.56 million
Oct 19, 2025 $ 0.309
+2.44%
$ 23.86 million $ 2.4 million
Oct 18, 2025 $ 0.302
+1.73%
$ 23.52 million $ 2.72 million
Oct 17, 2025 $ 0.297
-2.73%
$ 23.21 million $ 5.32 million
Oct 16, 2025 $ 0.302
-5.83%
$ 23.82 million $ 5.58 million
Oct 15, 2025 $ 0.32
-7.70%
$ 24.99 million $ 10.29 million
Oct 14, 2025 $ 0.347
-4.89%
$ 27.08 million $ 11.63 million
Oct 13, 2025 $ 0.365
+10.43%
$ 28.47 million $ 18.3 million
Oct 12, 2025 $ 0.33
+10.00%
$ 25.78 million $ 9.46 million
Oct 11, 2025 $ 0.3
-0.37%
$ 23.43 million $ 14.02 million
Oct 10, 2025 $ 0.302
-37.26%
$ 23.52 million $ 38.29 million
Oct 9, 2025 $ 0.481
+10.82%
$ 37.55 million $ 75.27 million
Oct 8, 2025 $ 0.434
-1.22%
$ 33.92 million $ 12.46 million
Oct 7, 2025 $ 0.44
-7.88%
$ 34.31 million $ 7.02 million
Oct 6, 2025 $ 0.477
+3.45%
$ 35.75 million $ 3.7 million
Oct 5, 2025 $ 0.461
-1.24%
$ 34.56 million $ 3.17 million
Oct 4, 2025 $ 0.467
-4.77%
$ 35 million $ 5.24 million