Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.493
+0.90%
$ 36.74 million $ 6.67 million
Oct 2, 2025 $ 0.489
+4.81%
$ 36.63 million $ 5.62 million
Oct 1, 2025 $ 0.464
+2.87%
$ 34.96 million $ 3.52 million
Sep 30, 2025 $ 0.448
-2.89%
$ 33.8 million $ 4.35 million
Sep 29, 2025 $ 0.461
-2.58%
$ 34.58 million $ 3.58 million
Sep 28, 2025 $ 0.472
+1.10%
$ 35.49 million $ 3.52 million
Sep 27, 2025 $ 0.467
+0.68%
$ 34.98 million $ 3.84 million
Sep 26, 2025 $ 0.461
+2.91%
$ 34.75 million $ 6.58 million
Sep 25, 2025 $ 0.448
-8.58%
$ 33.5 million $ 9.52 million
Sep 24, 2025 $ 0.489
+2.48%
$ 36.75 million $ 5.71 million
Sep 23, 2025 $ 0.477
-4.89%
$ 35.77 million $ 8.11 million
Sep 22, 2025 $ 0.501
-11.22%
$ 37.61 million $ 14.83 million
Sep 21, 2025 $ 0.572
+0.23%
$ 42.31 million $ 8.02 million
Sep 20, 2025 $ 0.574
+0.24%
$ 42.8 million $ 8.69 million
Sep 19, 2025 $ 0.577
-4.63%
$ 42.9 million $ 10.57 million
Sep 18, 2025 $ 0.602
-1.78%
$ 45.32 million $ 11.11 million
Sep 17, 2025 $ 0.619
+2.45%
$ 45.89 million $ 13.82 million
Sep 16, 2025 $ 0.603
-0.51%
$ 45.24 million $ 12.21 million
Sep 15, 2025 $ 0.602
-9.68%
$ 45.42 million $ 22.11 million
Sep 14, 2025 $ 0.679
-7.87%
$ 49.92 million $ 57.67 million
Sep 13, 2025 $ 0.737
+13.82%
$ 55.23 million $ 98.59 million
Sep 12, 2025 $ 0.647
+2.62%
$ 48.49 million $ 68.67 million
Sep 11, 2025 $ 0.631
+7.67%
$ 47.29 million $ 360.16 million
Sep 10, 2025 $ 0.586
+13.23%
$ 43.98 million $ 28.1 million
Sep 9, 2025 $ 0.517
+1.13%
$ 38.84 million $ 7.06 million
Sep 8, 2025 $ 0.512
+2.70%
$ 38.36 million $ 6.61 million
Sep 7, 2025 $ 0.498
+0.70%
$ 37.32 million $ 2.1 million
Sep 6, 2025 $ 0.495
-0.50%
$ 35.52 million $ 1.88 million
Sep 5, 2025 $ 0.497
+1.07%
$ 35.7 million $ 3.28 million
Sep 4, 2025 $ 0.493
-3.57%
$ 35.33 million $ 3.41 million
Sep 3, 2025 $ 0.516
+0.70%
$ 36.75 million $ 2.96 million
Sep 2, 2025 $ 0.511
+3.27%
$ 36.78 million $ 3.32 million
Sep 1, 2025 $ 0.495
-3.69%
$ 35.51 million $ 5.08 million
Aug 31, 2025 $ 0.521
-1.51%
$ 36.86 million $ 6.15 million
Aug 30, 2025 $ 0.528
+0.72%
$ 38 million $ 2.87 million
Aug 29, 2025 $ 0.524
-5.80%
$ 37.67 million $ 11.25 million
Aug 28, 2025 $ 0.557
+2.80%
$ 39.98 million $ 6.69 million
Aug 27, 2025 $ 0.543
+1.06%
$ 38.9 million $ 4.18 million
Aug 26, 2025 $ 0.536
+3.81%
$ 38.58 million $ 4.08 million
Aug 25, 2025 $ 0.516
-9.01%
$ 37.07 million $ 4.67 million
Aug 24, 2025 $ 0.569
-2.17%
$ 40.68 million $ 5.76 million
Aug 23, 2025 $ 0.58
-1.34%
$ 41.76 million $ 6.38 million
Aug 22, 2025 $ 0.585
+9.74%
$ 42.23 million $ 6.42 million
Aug 21, 2025 $ 0.538
-2.39%
$ 38.35 million $ 3.41 million
Aug 20, 2025 $ 0.553
+6.72%
$ 39.45 million $ 3.69 million
Aug 19, 2025 $ 0.525
-3.03%
$ 37.12 million $ 8.26 million
Aug 18, 2025 $ 0.541
-3.14%
$ 38.85 million $ 6.29 million
Aug 17, 2025 $ 0.558
-0.29%
$ 40.11 million $ 2.99 million
Aug 16, 2025 $ 0.56
+4.37%
$ 40.23 million $ 6.53 million
Aug 15, 2025 $ 0.537
+0.54%
$ 38.55 million $ 5.67 million