Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.273
-8.91%
$ 17.22 million $ 443,885
Aug 25, 2024 $ 0.299
+0.01%
$ 18.9 million $ 474,083
Aug 24, 2024 $ 0.299
+1.74%
$ 18.9 million $ 493,420
Aug 23, 2024 $ 0.294
+3.61%
$ 18.58 million $ 523,923
Aug 22, 2024 $ 0.284
+1.24%
$ 17.94 million $ 622,603
Aug 21, 2024 $ 0.281
+0.83%
$ 17.72 million $ 879,899
Aug 20, 2024 $ 0.278
-0.73%
$ 17.58 million $ 877,326
Aug 19, 2024 $ 0.28
-4.13%
$ 17.7 million $ 951,963
Aug 18, 2024 $ 0.292
-6.89%
$ 18.47 million $ 1.95 million
Aug 17, 2024 $ 0.313
+22.60%
$ 19.78 million $ 1.16 million
Aug 16, 2024 $ 0.255
-6.95%
$ 16.13 million $ 970,455
Aug 15, 2024 $ 0.275
+8.65%
$ 17.34 million $ 995,770
Aug 14, 2024 $ 0.253
-1.06%
$ 15.96 million $ 864,333
Aug 13, 2024 $ 0.255
-0.79%
$ 16.13 million $ 845,085
Aug 12, 2024 $ 0.257
+2.93%
$ 16.26 million $ 867,341
Aug 11, 2024 $ 0.25
-4.84%
$ 15.79 million $ 858,226
Aug 10, 2024 $ 0.263
+2.54%
$ 16.6 million $ 836,432
Aug 9, 2024 $ 0.256
-5.87%
$ 16.19 million $ 782,631
Aug 8, 2024 $ 0.272
+9.64%
$ 17.2 million $ 792,365
Aug 7, 2024 $ 0.248
-9.86%
$ 15.68 million $ 935,803
Aug 6, 2024 $ 0.276
+14.12%
$ 17.4 million $ 992,076
Aug 5, 2024 $ 0.241
-10.35%
$ 15.25 million $ 1.01 million
Aug 4, 2024 $ 0.269
-3.19%
$ 17.01 million $ 841,610
Aug 3, 2024 $ 0.278
-3.86%
$ 17.57 million $ 883,020
Aug 2, 2024 $ 0.289
-2.21%
$ 18.27 million $ 751,555
Aug 1, 2024 $ 0.296
-2.53%
$ 18.69 million $ 780,978
Jul 31, 2024 $ 0.304
-11.51%
$ 19.17 million $ 1.06 million
Jul 30, 2024 $ 0.343
+14.16%
$ 21.66 million $ 1.16 million
Jul 29, 2024 $ 0.3
+1.74%
$ 18.98 million $ 923,521
Jul 28, 2024 $ 0.295
+0.93%
$ 18.65 million $ 810,301
Jul 27, 2024 $ 0.293
-2.59%
$ 18.48 million $ 860,197
Jul 26, 2024 $ 0.3
+5.99%
$ 18.97 million $ 852,597
Jul 25, 2024 $ 0.283
-8.27%
$ 17.9 million $ 970,380
Jul 24, 2024 $ 0.309
-1.41%
$ 19.51 million $ 912,286
Jul 23, 2024 $ 0.313
-2.83%
$ 19.79 million $ 975,596
Jul 22, 2024 $ 0.323
-2.47%
$ 20.37 million $ 12.5 million
Jul 21, 2024 $ 0.331
-0.67%
$ 20.88 million $ 1.65 million
Jul 20, 2024 $ 0.333
+1.90%
$ 21.02 million $ 1.34 million
Jul 19, 2024 $ 0.327
-1.42%
$ 20.63 million $ 1.34 million
Jul 18, 2024 $ 0.331
-0.38%
$ 20.93 million $ 1.39 million
Jul 17, 2024 $ 0.333
+0.94%
$ 21.01 million $ 1.51 million
Jul 16, 2024 $ 0.33
-1.94%
$ 20.81 million $ 1.63 million
Jul 15, 2024 $ 0.336
+5.26%
$ 21.23 million $ 1.44 million
Jul 14, 2024 $ 0.319
+4.04%
$ 20.16 million $ 1.53 million
Jul 13, 2024 $ 0.307
+0.25%
$ 19.38 million $ 1.41 million
Jul 12, 2024 $ 0.306
-1.80%
$ 19.33 million $ 1.39 million
Jul 11, 2024 $ 0.312
+0.65%
$ 19.69 million $ 1.46 million
Jul 10, 2024 $ 0.31
-2.80%
$ 19.56 million $ 1.79 million
Jul 9, 2024 $ 0.319
+0.02%
$ 20.12 million $ 1.35 million
Jul 8, 2024 $ 0.319
+2.04%
$ 20.12 million $ 1.54 million