Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.141
-1.50%
$8.93 million $353,619
Mar 20, 2025 $0.144
-4.46%
$9.06 million $520,612
Mar 19, 2025 $0.15
-10.14%
$9.49 million $687,119
Mar 18, 2025 $0.167
-2.43%
$10.57 million $843,706
Mar 17, 2025 $0.171
-14.08%
$10.82 million $769,444
Mar 16, 2025 $0.199
-10.37%
$12.59 million $626,097
Mar 15, 2025 $0.223
+4.52%
$14.07 million $1.3 million
Mar 14, 2025 $0.222
+11.02%
$13.99 million $4.04 million
Mar 13, 2025 $0.2
-35.87%
$12.63 million $4.59 million
Mar 12, 2025 $0.312
-7.90%
$19.68 million $862,396
Mar 11, 2025 $0.338
+20.38%
$21.37 million $2.38 million
Mar 10, 2025 $0.281
-6.77%
$17.75 million $701,228
Mar 9, 2025 $0.302
-10.89%
$19.05 million $711,531
Mar 8, 2025 $0.339
-0.87%
$21.38 million $699,633
Mar 7, 2025 $0.342
-1.16%
$21.57 million $953,386
Mar 6, 2025 $0.345
-0.76%
$21.82 million $1.02 million
Mar 5, 2025 $0.348
+4.06%
$21.96 million $2.94 million
Mar 4, 2025 $0.334
-2.38%
$21.11 million $995,057
Mar 3, 2025 $0.342
-7.30%
$21.62 million $1.08 million
Mar 2, 2025 $0.369
+6.04%
$23.33 million $1.84 million
Mar 1, 2025 $0.348
+4.71%
$22.01 million $6.79 million
Feb 28, 2025 $0.333
-3.59%
$21.03 million $1.06 million
Feb 27, 2025 $0.345
-5.65%
$21.81 million $825,139
Feb 26, 2025 $0.364
+10.09%
$23 million $2.36 million
Feb 25, 2025 $0.331
-3.98%
$20.9 million $1.25 million
Feb 24, 2025 $0.345
-18.47%
$21.76 million $2.43 million
Feb 23, 2025 $0.424
+22.67%
$26.75 million $3.52 million
Feb 22, 2025 $0.345
+3.83%
$21.81 million $920,171
Feb 21, 2025 $0.332
-3.62%
$20.98 million $999,937
Feb 20, 2025 $0.344
-7.15%
$21.74 million $1.09 million
Feb 19, 2025 $0.371
-0.56%
$23.44 million $1.46 million
Feb 18, 2025 $0.373
+9.84%
$23.57 million $6 million
Feb 17, 2025 $0.34
-22.41%
$21.5 million $7.43 million
Feb 16, 2025 $0.436
+60.19%
$27.53 million $10.5 million
Feb 15, 2025 $0.272
-0.64%
$17.18 million $661,764
Feb 14, 2025 $0.274
+0.43%
$17.29 million $550,754
Feb 13, 2025 $0.273
-5.58%
$17.22 million $597,834
Feb 12, 2025 $0.289
+2.85%
$18.23 million $535,356
Feb 11, 2025 $0.281
-0.32%
$17.73 million $811,622
Feb 10, 2025 $0.282
+0.71%
$17.78 million $561,819
Feb 9, 2025 $0.28
-1.41%
$17.66 million $670,923
Feb 8, 2025 $0.284
-1.30%
$17.91 million $581,250
Feb 7, 2025 $0.287
-3.14%
$18.15 million $684,819
Feb 6, 2025 $0.297
-5.94%
$18.74 million $2.71 million
Feb 5, 2025 $0.315
+18.94%
$19.91 million $1.12 million
Feb 4, 2025 $0.265
-7.04%
$16.74 million $868,524
Feb 3, 2025 $0.285
-11.17%
$18 million $1.12 million
Feb 2, 2025 $0.321
-9.23%
$20.27 million $816,649
Feb 1, 2025 $0.354
+1.26%
$22.33 million $813,362
Jan 31, 2025 $0.349
+1.18%
$22.05 million $630,092