Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.515
-3.55%
$32.54 million $1.74 million
Dec 11, 2024 $0.534
+9.44%
$33.74 million $2.16 million
Dec 10, 2024 $0.488
-2.77%
$30.83 million $1.88 million
Dec 9, 2024 $0.502
-14.61%
$31.69 million $2.03 million
Dec 8, 2024 $0.588
+1.10%
$37.12 million $2.2 million
Dec 7, 2024 $0.581
-0.17%
$36.71 million $1.31 million
Dec 6, 2024 $0.582
+5.71%
$36.78 million $1.48 million
Dec 5, 2024 $0.551
-6.02%
$34.9 million $1.98 million
Dec 4, 2024 $0.586
+2.82%
$37.03 million $2.63 million
Dec 3, 2024 $0.57
+3.54%
$36.01 million $1.98 million
Dec 2, 2024 $0.551
-0.11%
$34.77 million $3.18 million
Dec 1, 2024 $0.551
-2.23%
$34.81 million $8.18 million
Nov 30, 2024 $0.564
+0.48%
$35.6 million $4.35 million
Nov 29, 2024 $0.561
+10.43%
$35.44 million $10.93 million
Nov 28, 2024 $0.508
+11.17%
$32.09 million $11.99 million
Nov 27, 2024 $0.457
-0.65%
$28.87 million $6.05 million
Nov 26, 2024 $0.46
-4.85%
$29.06 million $7.04 million
Nov 25, 2024 $0.484
-4.93%
$30.54 million $5.4 million
Nov 24, 2024 $0.509
-2.69%
$32.12 million $4.9 million
Nov 23, 2024 $0.523
+4.96%
$33.01 million $6.3 million
Nov 22, 2024 $0.498
+0.26%
$31.45 million $6.5 million
Nov 21, 2024 $0.497
-1.38%
$31.4 million $7.46 million
Nov 20, 2024 $0.504
-3.13%
$31.84 million $7.8 million
Nov 19, 2024 $0.52
-3.09%
$32.87 million $6.61 million
Nov 18, 2024 $0.537
-8.04%
$33.91 million $6.06 million
Nov 17, 2024 $0.584
+15.39%
$36.86 million $3.84 million
Nov 16, 2024 $0.506
-8.04%
$31.94 million $1.36 million
Nov 15, 2024 $0.55
-0.24%
$34.73 million $2.13 million
Nov 14, 2024 $0.551
-6.15%
$34.81 million $5.46 million
Nov 13, 2024 $0.587
+30.54%
$37.1 million $11.69 million
Nov 12, 2024 $0.45
+5.69%
$28.42 million $3.02 million
Nov 11, 2024 $0.425
-5.62%
$26.82 million $1.61 million
Nov 10, 2024 $0.45
+0.14%
$28.44 million $972,312
Nov 9, 2024 $0.45
-0.46%
$28.41 million $933,357
Nov 8, 2024 $0.452
-3.30%
$28.54 million $804,570
Nov 7, 2024 $0.467
-7.74%
$29.51 million $992,096
Nov 6, 2024 $0.506
+0.94%
$31.99 million $1.2 million
Nov 5, 2024 $0.502
+5.53%
$31.68 million $1.65 million
Nov 4, 2024 $0.498
+8.92%
$31.45 million $2.04 million
Nov 3, 2024 $0.458
+30.11%
$28.94 million $3.19 million
Nov 2, 2024 $0.352
-2.07%
$22.24 million $673,958
Nov 1, 2024 $0.36
-13.61%
$22.71 million $1.07 million
Oct 31, 2024 $0.416
+22.78%
$26.29 million $1.27 million
Oct 30, 2024 $0.339
+1.05%
$21.42 million $786,506
Oct 29, 2024 $0.336
+4.15%
$21.2 million $875,967
Oct 28, 2024 $0.322
+3.29%
$20.34 million $784,213
Oct 27, 2024 $0.312
-3.24%
$19.71 million $660,260
Oct 26, 2024 $0.323
-7.45%
$20.37 million $843,166
Oct 25, 2024 $0.348
-12.90%
$22 million $1.83 million
Oct 24, 2024 $0.4
+10.59%
$25.29 million $5.44 million