Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.278
+1.16%
$17.54 million $408,617
Sep 1, 2024 $0.275
-1.83%
$17.34 million $409,715
Aug 31, 2024 $0.28
+1.59%
$17.67 million $527,208
Aug 30, 2024 $0.275
-0.96%
$17.39 million $441,719
Aug 29, 2024 $0.278
-2.52%
$17.56 million $627,226
Aug 28, 2024 $0.285
+8.25%
$18 million $1.02 million
Aug 27, 2024 $0.263
-3.45%
$16.62 million $455,649
Aug 26, 2024 $0.273
-8.91%
$17.22 million $443,885
Aug 25, 2024 $0.299
+0.01%
$18.9 million $474,083
Aug 24, 2024 $0.299
+1.74%
$18.9 million $493,420
Aug 23, 2024 $0.294
+3.61%
$18.58 million $523,923
Aug 22, 2024 $0.284
+1.24%
$17.94 million $622,603
Aug 21, 2024 $0.281
+0.83%
$17.72 million $879,899
Aug 20, 2024 $0.278
-0.73%
$17.58 million $877,326
Aug 19, 2024 $0.28
-4.13%
$17.7 million $951,963
Aug 18, 2024 $0.292
-6.89%
$18.47 million $1.95 million
Aug 17, 2024 $0.313
+22.60%
$19.78 million $1.16 million
Aug 16, 2024 $0.255
-6.95%
$16.13 million $970,455
Aug 15, 2024 $0.275
+8.65%
$17.34 million $995,770
Aug 14, 2024 $0.253
-1.06%
$15.96 million $864,333
Aug 13, 2024 $0.255
-0.79%
$16.13 million $845,085
Aug 12, 2024 $0.257
+2.93%
$16.26 million $867,341
Aug 11, 2024 $0.25
-4.84%
$15.79 million $858,226
Aug 10, 2024 $0.263
+2.54%
$16.6 million $836,432
Aug 9, 2024 $0.256
-5.87%
$16.19 million $782,631
Aug 8, 2024 $0.272
+9.64%
$17.2 million $792,365
Aug 7, 2024 $0.248
-9.86%
$15.68 million $935,803
Aug 6, 2024 $0.276
+14.12%
$17.4 million $992,076
Aug 5, 2024 $0.241
-10.35%
$15.25 million $1.01 million
Aug 4, 2024 $0.269
-3.19%
$17.01 million $841,610
Aug 3, 2024 $0.278
-3.86%
$17.57 million $883,020
Aug 2, 2024 $0.289
-2.21%
$18.27 million $751,555
Aug 1, 2024 $0.296
-2.53%
$18.69 million $780,978
Jul 31, 2024 $0.304
-11.51%
$19.17 million $1.06 million
Jul 30, 2024 $0.343
+14.16%
$21.66 million $1.16 million
Jul 29, 2024 $0.3
+1.74%
$18.98 million $923,521
Jul 28, 2024 $0.295
+0.93%
$18.65 million $810,301
Jul 27, 2024 $0.293
-2.59%
$18.48 million $860,197
Jul 26, 2024 $0.3
+5.99%
$18.97 million $852,597
Jul 25, 2024 $0.283
-8.27%
$17.9 million $970,380
Jul 24, 2024 $0.309
-1.41%
$19.51 million $912,286
Jul 23, 2024 $0.313
-2.83%
$19.79 million $975,596
Jul 22, 2024 $0.323
-2.47%
$20.37 million $12.5 million
Jul 21, 2024 $0.331
-0.67%
$20.88 million $1.65 million
Jul 20, 2024 $0.333
+1.90%
$21.02 million $1.34 million
Jul 19, 2024 $0.327
-1.42%
$20.63 million $1.34 million
Jul 18, 2024 $0.331
-0.38%
$20.93 million $1.39 million
Jul 17, 2024 $0.333
+0.94%
$21.01 million $1.51 million
Jul 16, 2024 $0.33
-1.94%
$20.81 million $1.63 million
Jul 15, 2024 $0.336
+5.26%
$21.23 million $1.44 million