Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.319
+4.04%
$20.16 million $1.53 million
Jul 13, 2024 $0.307
+0.25%
$19.38 million $1.41 million
Jul 12, 2024 $0.306
-1.80%
$19.33 million $1.39 million
Jul 11, 2024 $0.312
+0.65%
$19.69 million $1.46 million
Jul 10, 2024 $0.31
-2.80%
$19.56 million $1.79 million
Jul 9, 2024 $0.319
+0.02%
$20.12 million $1.35 million
Jul 8, 2024 $0.319
+2.04%
$20.12 million $1.54 million
Jul 7, 2024 $0.312
-7.99%
$19.72 million $1.46 million
Jul 6, 2024 $0.34
+3.85%
$21.45 million $1.86 million
Jul 5, 2024 $0.327
-8.20%
$20.65 million $2.02 million
Jul 4, 2024 $0.357
-3.15%
$22.55 million $1.81 million
Jul 3, 2024 $0.369
-4.95%
$23.28 million $1.88 million
Jul 2, 2024 $0.388
-0.54%
$24.5 million $2.5 million
Jul 1, 2024 $0.39
+3.41%
$24.63 million $2.3 million
Jun 30, 2024 $0.377
-2.33%
$23.82 million $1.51 million
Jun 29, 2024 $0.386
+1.44%
$24.35 million $2.43 million
Jun 28, 2024 $0.38
-5.26%
$24.01 million $1.43 million
Jun 27, 2024 $0.401
+3.52%
$25.34 million $2.39 million
Jun 26, 2024 $0.388
-2.35%
$24.48 million $1.72 million
Jun 25, 2024 $0.397
-0.27%
$25.07 million $1.78 million
Jun 24, 2024 $0.398
-4.47%
$25.16 million $1.64 million
Jun 23, 2024 $0.417
-2.61%
$26.34 million $2.38 million
Jun 22, 2024 $0.428
-5.30%
$27.05 million $1.96 million
Jun 21, 2024 $0.452
-14.81%
$28.56 million $3.16 million
Jun 20, 2024 $0.527
-5.18%
$33.27 million $2.25 million
Jun 19, 2024 $0.556
+0.56%
$35.11 million $3.09 million
Jun 18, 2024 $0.553
+0.03%
$34.89 million $3.99 million
Jun 17, 2024 $0.552
-7.65%
$34.88 million $5.98 million
Jun 16, 2024 $0.599
+13.54%
$37.8 million $3.88 million
Jun 15, 2024 $0.526
-6.56%
$33.2 million $2.52 million
Jun 14, 2024 $0.563
-13.04%
$35.54 million $5.37 million
Jun 13, 2024 $0.649
+23.85%
$41.01 million $6.2 million
Jun 12, 2024 $0.525
-15.24%
$33.13 million $7.23 million
Jun 11, 2024 $0.619
+22.69%
$39.08 million $20 million
Jun 10, 2024 $0.504
+34.99%
$31.85 million $4.56 million
Jun 9, 2024 $0.374
+7.59%
$23.59 million $1.03 million
Jun 8, 2024 $0.347
-2.38%
$21.91 million $1.03 million
Jun 7, 2024 $0.356
-1.13%
$22.46 million $1.05 million
Jun 6, 2024 $0.36
-2.75%
$22.72 million $1.07 million
Jun 5, 2024 $0.37
+0.74%
$23.36 million $1.02 million
Jun 4, 2024 $0.367
-2.30%
$23.19 million $938,643
Jun 3, 2024 $0.376
+0.98%
$23.73 million $1.2 million
Jun 2, 2024 $0.372
-1.56%
$23.5 million $1.21 million
Jun 1, 2024 $0.378
-2.13%
$23.88 million $1.39 million
May 31, 2024 $0.386
+3.12%
$24.4 million $1.3 million
May 30, 2024 $0.375
-6.21%
$23.66 million $1.17 million
May 29, 2024 $0.399
-0.96%
$25.24 million $1.13 million
May 28, 2024 $0.403
-1.89%
$25.46 million $1.11 million
May 27, 2024 $0.411
-4.57%
$25.95 million $1.12 million
May 26, 2024 $0.431
+2.54%
$27.2 million $1.09 million