Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0525
+0.68%
$2.72 million $325,818
Jun 12, 2026 $0.0521
+0.49%
$2.69 million $313,602
Jun 11, 2026 $0.0519
+2.37%
$2.68 million $315,430
Jun 10, 2026 $0.0507
-5.64%
$2.62 million $353,946
Jun 9, 2026 $0.0537
-0.48%
$2.78 million $290,733
Jun 8, 2026 $0.0539
+2.14%
$2.79 million $294,637
Jun 7, 2026 $0.053
+2.94%
$2.74 million $234,315
Jun 6, 2026 $0.0515
-0.59%
$2.66 million $230,972
Jun 5, 2026 $0.0518
-9.91%
$2.68 million $240,935
Jun 4, 2026 $0.0575
-8.39%
$2.97 million $307,375
Jun 3, 2026 $0.0628
+0.22%
$3.25 million $282,017
Jun 2, 2026 $0.0626
-2.87%
$3.24 million $275,743
Jun 1, 2026 $0.0645
-2.95%
$3.33 million $306,322
May 31, 2026 $0.0664
-6.73%
$3.44 million $286,017
May 30, 2026 $0.0712
+1.17%
$3.68 million $277,604
May 29, 2026 $0.0704
-1.51%
$3.64 million $287,542
May 28, 2026 $0.0715
-1.24%
$3.7 million $290,753
May 27, 2026 $0.0724
+2.21%
$3.74 million $296,124
May 26, 2026 $0.0708
-2.00%
$3.64 million $276,158
May 25, 2026 $0.0723
-3.39%
$3.74 million $309,966
May 24, 2026 $0.0748
-2.02%
$3.87 million $313,197
May 23, 2026 $0.0764
+6.72%
$3.95 million $299,804
May 22, 2026 $0.0716
-2.90%
$3.7 million $311,337
May 21, 2026 $0.0737
+1.51%
$3.81 million $254,315
May 20, 2026 $0.0726
-1.45%
$3.75 million $290,814
May 19, 2026 $0.0737
+1.73%
$3.81 million $286,539
May 18, 2026 $0.0724
-0.92%
$3.74 million $309,767
May 17, 2026 $0.0731
-0.61%
$3.77 million $298,999
May 16, 2026 $0.0736
+0.12%
$3.8 million $300,020
May 15, 2026 $0.0735
-8.68%
$3.79 million $320,883
May 14, 2026 $0.0805
+1.20%
$4.15 million $271,356
May 13, 2026 $0.0795
+5.78%
$4.11 million $245,546
May 12, 2026 $0.0752
-0.98%
$3.88 million $261,670
May 11, 2026 $0.0759
+5.22%
$3.92 million $272,269
May 10, 2026 $0.0721
-0.13%
$3.72 million $154,233
May 9, 2026 $0.0722
-0.66%
$3.73 million $157,875
May 8, 2026 $0.0727
+0.25%
$3.75 million $144,556
May 7, 2026 $0.0725
-1.77%
$3.74 million $166,289
May 6, 2026 $0.0738
+0.24%
$3.81 million $150,804
May 5, 2026 $0.0737
+2.79%
$3.8 million $138,494
May 4, 2026 $0.0717
-13.12%
$3.7 million $187,328
May 3, 2026 $0.0825
-1.03%
$4.27 million $133,813
May 2, 2026 $0.0834
+0.25%
$4.32 million $132,341
May 1, 2026 $0.0832
-1.11%
$4.31 million $140,203
Apr 30, 2026 $0.0841
-1.21%
$4.36 million $182,227
Apr 29, 2026 $0.0851
-11.38%
$4.41 million $179,430
Apr 28, 2026 $0.0961
+11.66%
$4.98 million $152,518
Apr 27, 2026 $0.086
-4.56%
$4.47 million $133,957
Apr 26, 2026 $0.0901
-22.03%
$4.67 million $285,886
Apr 25, 2026 $0.121
+0.42%
$5.99 million $185,873