Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0417
+0.57%
$ 2.04 million $ 181,206
Aug 4, 3 PM $ 0.0415
+0.16%
$ 2.03 million $ 181,515
Aug 4, 2 PM $ 0.0414
+0.15%
$ 2.03 million $ 181,507
Aug 4, 1 PM $ 0.0413
+0.08%
$ 2.03 million $ 183,008
Aug 4, 12 PM $ 0.0413
+0.28%
$ 2.03 million $ 182,701
Aug 4, 11 AM $ 0.0412
+0.10%
$ 2.02 million $ 183,125
Aug 4, 10 AM $ 0.0411
+0.71%
$ 2.02 million $ 181,868
Aug 4, 9 AM $ 0.0409
-0.45%
$ 2 million $ 180,915
Aug 4, 8 AM $ 0.041
-0.99%
$ 2.01 million $ 180,230
Aug 4, 7 AM $ 0.0415
-0.01%
$ 2.03 million $ 180,284
Aug 4, 6 AM $ 0.0415
-0.31%
$ 2.03 million $ 182,598
Aug 4, 5 AM $ 0.0416
+0.39%
$ 2.04 million $ 183,521
Aug 4, 4 AM $ 0.0414
-0.04%
$ 2.03 million $ 188,001
Aug 4, 3 AM $ 0.0414
-0.45%
$ 2.03 million $ 193,998
Aug 4, 2 AM $ 0.0416
+0.46%
$ 2.04 million $ 198,602
Aug 4, 1 AM $ 0.0414
-0.27%
$ 2.03 million $ 202,642
Aug 4, 12 AM $ 0.0415
-0.16%
$ 2.04 million $ 206,067
Aug 3, 11 PM $ 0.0416
+0.10%
$ 2.04 million $ 210,695
Aug 3, 10 PM $ 0.0415
-0.15%
$ 2.04 million $ 214,635
Aug 3, 9 PM $ 0.0416
-0.19%
$ 2.04 million $ 218,486
Aug 3, 8 PM $ 0.0417
+0.21%
$ 2.04 million $ 223,876
Aug 3, 7 PM $ 0.0416
+0.51%
$ 2.04 million $ 228,531
Aug 3, 6 PM $ 0.0414
+0.08%
$ 2.03 million $ 234,115
Aug 3, 5 PM $ 0.0413
+0.53%
$ 2.03 million $ 237,049
Aug 3, 4 PM $ 0.0411
-0.44%
$ 2.02 million $ 240,239
Aug 3, 3 PM $ 0.0413
+0.03%
$ 2.02 million $ 245,969
Aug 3, 2 PM $ 0.0413
+0.10%
$ 2.02 million $ 251,435
Aug 3, 1 PM $ 0.0412
-0.39%
$ 2.02 million $ 256,252
Aug 3, 12 PM $ 0.0414
+0.27%
$ 2.03 million $ 262,552
Aug 3, 11 AM $ 0.0413
-0.17%
$ 2.03 million $ 265,199
Aug 3, 10 AM $ 0.0414
+0.43%
$ 2.03 million $ 269,288
Aug 3, 9 AM $ 0.0412
-0.42%
$ 2.02 million $ 273,925
Aug 3, 8 AM $ 0.0413
+0.45%
$ 2.03 million $ 279,064
Aug 3, 7 AM $ 0.0412
-0.21%
$ 2.02 million $ 286,065
Aug 3, 6 AM $ 0.0412
+0.83%
$ 2.02 million $ 291,306
Aug 3, 5 AM $ 0.0409
-2.31%
$ 2.01 million $ 294,806
Aug 3, 4 AM $ 0.0419
+0.09%
$ 2.05 million $ 295,001
Aug 3, 3 AM $ 0.0419
+0.60%
$ 2.05 million $ 293,913
Aug 3, 2 AM $ 0.0416
-0.39%
$ 2.04 million $ 293,453
Aug 3, 1 AM $ 0.0418
+0.17%
$ 2.05 million $ 295,204
Aug 3, 12 AM $ 0.0417
-0.50%
$ 2.05 million $ 293,037
Aug 2, 11 PM $ 0.0419
+0.28%
$ 2.06 million $ 292,725
Aug 2, 10 PM $ 0.0418
+0.35%
$ 2.05 million $ 292,215
Aug 2, 9 PM $ 0.0416
-0.99%
$ 2.04 million $ 292,388
Aug 2, 8 PM $ 0.0421
+0.21%
$ 2.06 million $ 292,575
Aug 2, 7 PM $ 0.042
-0.19%
$ 2.06 million $ 292,040
Aug 2, 6 PM $ 0.042
+0.20%
$ 2.06 million $ 292,016
Aug 2, 5 PM $ 0.042
+0.38%
$ 2.06 million $ 293,056
Aug 2, 4 PM $ 0.0418
-0.44%
$ 2.05 million $ 292,137
Aug 2, 3 PM $ 0.042
+0.28%
$ 2.06 million $ 291,129