Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2 PM $0.063
+1.28%
$3.37 million $115,316
Nov 9, 1 PM $0.0622
-0.06%
$3.32 million $114,655
Nov 9, 12 PM $0.0622
+3.28%
$3.33 million $100,943
Nov 9, 11 AM $0.0603
-0.02%
$3.22 million $100,025
Nov 9, 10 AM $0.0603
+0.14%
$3.22 million $103,017
Nov 9, 9 AM $0.06
-0.25%
$3.21 million $107,078
Nov 9, 8 AM $0.0601
-0.49%
$3.21 million $107,491
Nov 9, 7 AM $0.0604
+0.38%
$3.23 million $106,949
Nov 9, 6 AM $0.0602
+0.29%
$3.22 million $105,191
Nov 9, 5 AM $0.06
-0.10%
$3.21 million $105,039
Nov 9, 4 AM $0.0601
-0.17%
$3.21 million $105,079
Nov 9, 3 AM $0.0601
+1.04%
$3.22 million $104,734
Nov 9, 2 AM $0.0595
+0.04%
$3.18 million $104,939
Nov 9, 1 AM $0.0596
+0.08%
$3.18 million $105,553
Nov 9, 12 AM $0.0596
-0.09%
$3.18 million $104,572
Nov 8, 11 PM $0.0597
-0.38%
$3.19 million $104,274
Nov 8, 10 PM $0.0599
-0.10%
$3.2 million $103,820
Nov 8, 9 PM $0.0599
-0.46%
$3.2 million $102,353
Nov 8, 8 PM $0.0602
-0.11%
$3.21 million $101,640
Nov 8, 7 PM $0.0602
+0.19%
$3.22 million $101,616
Nov 8, 6 PM $0.0601
-0.24%
$3.21 million $102,448
Nov 8, 5 PM $0.0603
+0.15%
$3.22 million $102,455
Nov 8, 4 PM $0.0602
-0.23%
$3.22 million $106,070
Nov 8, 3 PM $0.0604
+0.32%
$3.23 million $108,287
Nov 8, 2 PM $0.0602
+0.06%
$3.22 million $109,753
Nov 8, 1 PM $0.0602
-0.33%
$3.21 million $109,341
Nov 8, 12 PM $0.0604
+0.34%
$3.23 million $106,099
Nov 8, 11 AM $0.0601
+0.23%
$3.21 million $105,733
Nov 8, 10 AM $0.06
+5.15%
$3.21 million $103,781
Nov 8, 9 AM $0.0571
-0.10%
$3.05 million $100,773
Nov 8, 8 AM $0.0571
+0.04%
$3.05 million $101,027
Nov 8, 7 AM $0.0571
-0.01%
$3.05 million $98,745
Nov 8, 6 AM $0.0571
-0.04%
$3.05 million $98,854
Nov 8, 5 AM $0.0571
-0.08%
$3.05 million $100,889
Nov 8, 4 AM $0.0572
-0.08%
$3.06 million $123,753
Nov 8, 3 AM $0.0573
-0.06%
$3.06 million $128,344
Nov 8, 2 AM $0.0573
+0.11%
$3.06 million $132,271
Nov 8, 1 AM $0.0572
-0.15%
$3.06 million $136,340
Nov 8, 12 AM $0.0573
-0.46%
$3.06 million $137,403
Nov 7, 11 PM $0.0576
+0.28%
$3.08 million $141,522
Nov 7, 10 PM $0.0574
+0.10%
$3.07 million $143,175
Nov 7, 9 PM $0.0573
+0.63%
$3.06 million $143,428
Nov 7, 8 PM $0.057
-0.35%
$3.05 million $143,927
Nov 7, 7 PM $0.0572
-1.62%
$3.06 million $144,000
Nov 7, 6 PM $0.0582
-0.59%
$3.11 million $143,361
Nov 7, 5 PM $0.0586
+0.33%
$3.13 million $144,910
Nov 7, 4 PM $0.0579
+0.82%
$3.09 million $144,352
Nov 7, 3 PM $0.0574
+0.24%
$3.07 million $142,281
Nov 7, 2 PM $0.0573
+0.35%
$3.06 million $141,724
Nov 7, 1 PM $0.0571
-0.88%
$3.05 million $142,206