Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.052
-0.84%
$ 2.7 million $ 317,846
Jun 16, 2 AM $ 0.0524
-0.02%
$ 2.73 million $ 317,042
Jun 16, 1 AM $ 0.0524
-0.37%
$ 2.73 million $ 310,134
Jun 16, 12 AM $ 0.0526
+0.37%
$ 2.74 million $ 306,867
Jun 15, 11 PM $ 0.0524
-0.64%
$ 2.73 million $ 305,787
Jun 15, 10 PM $ 0.0528
-0.33%
$ 2.74 million $ 258,851
Jun 15, 9 PM $ 0.0529
+0.63%
$ 2.75 million $ 251,662
Jun 15, 8 PM $ 0.0526
-0.62%
$ 2.74 million $ 251,751
Jun 15, 7 PM $ 0.0529
-0.43%
$ 2.75 million $ 251,106
Jun 15, 6 PM $ 0.0531
+0.31%
$ 2.76 million $ 251,085
Jun 15, 5 PM $ 0.053
-0.03%
$ 2.76 million $ 248,555
Jun 15, 4 PM $ 0.053
+0.18%
$ 2.76 million $ 247,859
Jun 15, 3 PM $ 0.0525
-1.23%
$ 2.73 million $ 292,260
Jun 15, 2 PM $ 0.0531
+0.35%
$ 2.76 million $ 245,977
Jun 15, 1 PM $ 0.0525
-0.43%
$ 2.73 million $ 290,364
Jun 15, 12 PM $ 0.0527
-1.29%
$ 2.74 million $ 244,012
Jun 15, 11 AM $ 0.0534
+0.68%
$ 2.78 million $ 244,009
Jun 15, 10 AM $ 0.053
-0.39%
$ 2.76 million $ 246,419
Jun 15, 9 AM $ 0.0532
+0.63%
$ 2.77 million $ 245,462
Jun 15, 8 AM $ 0.0529
-0.09%
$ 2.75 million $ 244,446
Jun 15, 7 AM $ 0.0529
-0.25%
$ 2.74 million $ 245,303
Jun 15, 6 AM $ 0.0531
+0.11%
$ 2.74 million $ 245,518
Jun 15, 5 AM $ 0.053
+1.70%
$ 2.74 million $ 246,434
Jun 15, 4 AM $ 0.0521
-0.74%
$ 2.7 million $ 291,441
Jun 15, 3 AM $ 0.0525
-0.20%
$ 2.72 million $ 292,229
Jun 15, 2 AM $ 0.0526
-0.80%
$ 2.72 million $ 292,646
Jun 15, 1 AM $ 0.0531
-0.21%
$ 2.74 million $ 247,790
Jun 15, 12 AM $ 0.0532
+0.25%
$ 2.75 million $ 247,720
Jun 14, 11 PM $ 0.0526
-0.32%
$ 2.72 million $ 293,649
Jun 14, 10 PM $ 0.0528
-0.02%
$ 2.73 million $ 293,829
Jun 14, 9 PM $ 0.0526
+0.18%
$ 2.72 million $ 294,599
Jun 14, 8 PM $ 0.0522
-1.00%
$ 2.7 million $ 294,927
Jun 14, 7 PM $ 0.0527
-0.02%
$ 2.73 million $ 297,446
Jun 14, 6 PM $ 0.0525
-0.01%
$ 2.71 million $ 301,475
Jun 14, 5 PM $ 0.0527
+0.11%
$ 2.73 million $ 302,353
Jun 14, 4 PM $ 0.0527
+0.44%
$ 2.73 million $ 304,609
Jun 14, 3 PM $ 0.0523
-0.63%
$ 2.71 million $ 307,948
Jun 14, 2 PM $ 0.0527
+0.45%
$ 2.72 million $ 315,913
Jun 14, 1 PM $ 0.0524
-0.57%
$ 2.71 million $ 316,575
Jun 14, 12 PM $ 0.0527
-0.13%
$ 2.73 million $ 320,302
Jun 14, 11 AM $ 0.0528
+0.24%
$ 2.73 million $ 320,701
Jun 14, 10 AM $ 0.0527
-0.01%
$ 2.72 million $ 317,798
Jun 14, 9 AM $ 0.0527
-0.52%
$ 2.72 million $ 319,940
Jun 14, 8 AM $ 0.0529
+0.09%
$ 2.74 million $ 320,498
Jun 14, 7 AM $ 0.0529
+0.89%
$ 2.73 million $ 319,550
Jun 14, 6 AM $ 0.0524
+0.17%
$ 2.71 million $ 318,496
Jun 14, 5 AM $ 0.0523
-0.40%
$ 2.71 million $ 319,505
Jun 14, 4 AM $ 0.0526
+0.46%
$ 2.72 million $ 322,333
Jun 14, 3 AM $ 0.0523
-0.36%
$ 2.7 million $ 322,643
Jun 14, 2 AM $ 0.0525
-0.01%
$ 2.71 million $ 322,130