Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0409
+0.42%
$2.02 million $103,699
Sep 18, 11 PM $0.0407
+0.24%
$2.01 million $103,231
Sep 18, 10 PM $0.0406
-1.02%
$2.01 million $102,667
Sep 18, 9 PM $0.041
+0.01%
$2.03 million $102,295
Sep 18, 8 PM $0.041
-0.08%
$2.03 million $102,820
Sep 18, 7 PM $0.0411
+0.94%
$2.03 million $102,670
Sep 18, 6 PM $0.0407
+0.01%
$2.01 million $102,759
Sep 18, 5 PM $0.0407
-0.26%
$2.01 million $103,688
Sep 18, 4 PM $0.0408
+0.30%
$2.02 million $103,194
Sep 18, 3 PM $0.0407
+0.02%
$2.01 million $103,257
Sep 18, 2 PM $0.0407
-0.33%
$2.01 million $102,866
Sep 18, 1 PM $0.0408
+0.16%
$2.02 million $103,947
Sep 18, 12 PM $0.0407
-0.49%
$2.01 million $103,589
Sep 18, 11 AM $0.041
+0.33%
$2.02 million $108,977
Sep 18, 10 AM $0.0408
-0.14%
$2.02 million $112,589
Sep 18, 9 AM $0.0409
-0.04%
$2.02 million $113,794
Sep 18, 8 AM $0.0409
+0.13%
$2.02 million $114,548
Sep 18, 7 AM $0.0408
-0.09%
$2.02 million $115,602
Sep 18, 6 AM $0.0409
+0.12%
$2.02 million $116,594
Sep 18, 5 AM $0.0408
-0.03%
$2.02 million $117,254
Sep 18, 4 AM $0.0408
+0.45%
$2.02 million $116,921
Sep 18, 3 AM $0.0407
+0.03%
$2.01 million $115,609
Sep 18, 2 AM $0.0406
-0.14%
$2.01 million $116,300
Sep 18, 1 AM $0.0407
+0.74%
$2.01 million $116,125
Sep 18, 12 AM $0.0404
-0.36%
$2 million $115,429
Sep 17, 11 PM $0.0405
+0.03%
$2 million $115,805
Sep 17, 10 PM $0.0405
+0.22%
$2 million $116,357
Sep 17, 9 PM $0.0404
+0.10%
$2 million $116,985
Sep 17, 8 PM $0.0404
+0.18%
$2 million $116,080
Sep 17, 7 PM $0.0403
+0.00%
$1.99 million $117,263
Sep 17, 6 PM $0.0403
+0.08%
$1.99 million $117,994
Sep 17, 5 PM $0.0403
-0.33%
$1.99 million $118,279
Sep 17, 4 PM $0.0404
-0.09%
$2 million $119,896
Sep 17, 3 PM $0.0405
+0.01%
$2 million $120,363
Sep 17, 2 PM $0.0405
+0.68%
$2 million $119,908
Sep 17, 1 PM $0.0402
-0.31%
$1.99 million $121,045
Sep 17, 12 PM $0.0403
+0.10%
$1.99 million $126,004
Sep 17, 11 AM $0.0403
+0.13%
$1.99 million $122,430
Sep 17, 10 AM $0.0402
+0.04%
$1.99 million $115,856
Sep 17, 9 AM $0.0402
-0.12%
$1.99 million $117,525
Sep 17, 8 AM $0.0403
-0.05%
$1.99 million $117,598
Sep 17, 7 AM $0.0403
+0.01%
$1.99 million $118,047
Sep 17, 6 AM $0.0403
+0.00%
$1.99 million $119,549
Sep 17, 5 AM $0.0403
+0.21%
$1.99 million $119,553
Sep 17, 4 AM $0.0402
+0.22%
$1.99 million $118,908
Sep 17, 3 AM $0.0401
-0.16%
$1.98 million $118,119
Sep 17, 2 AM $0.0402
+0.02%
$1.98 million $118,082
Sep 17, 1 AM $0.0402
-0.20%
$1.98 million $118,205
Sep 17, 12 AM $0.0402
+0.15%
$1.99 million $118,598
Sep 16, 11 PM $0.0402
+0.04%
$1.98 million $124,907