Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.105
+0.00%
$ 5.42 million $ 170,502
10:30 AM $ 0.105
+0.00%
$ 5.42 million $ 170,505
10:29 AM $ 0.105
+0.03%
$ 5.45 million $ 170,401
10:28 AM $ 0.105
+0.56%
$ 5.45 million $ 170,401
10:27 AM $ 0.105
+0.02%
$ 5.45 million $ 169,101
10:26 AM $ 0.105
+0.00%
$ 5.45 million $ 169,091
10:25 AM $ 0.105
+0.04%
$ 5.45 million $ 169,137
10:24 AM $ 0.105
+0.00%
$ 5.42 million $ 169,117
10:23 AM $ 0.105
-0.54%
$ 5.42 million $ 169,117
10:22 AM $ 0.105
+0.00%
$ 5.42 million $ 169,999
10:21 AM $ 0.105
-0.01%
$ 5.42 million $ 170,007
10:20 AM $ 0.105
+0.00%
$ 5.42 million $ 170,007
10:19 AM $ 0.105
+0.03%
$ 5.45 million $ 169,980
10:18 AM $ 0.105
-0.08%
$ 5.45 million $ 169,915
10:17 AM $ 0.105
+0.00%
$ 5.45 million $ 169,932
10:16 AM $ 0.105
+0.00%
$ 5.45 million $ 169,854
10:15 AM $ 0.105
+0.01%
$ 5.45 million $ 169,854
10:14 AM $ 0.105
-0.11%
$ 5.46 million $ 169,821
10:13 AM $ 0.106
+0.25%
$ 5.46 million $ 169,759
10:12 AM $ 0.105
+0.00%
$ 5.46 million $ 169,241
10:11 AM $ 0.105
+0.00%
$ 5.46 million $ 169,241
10:10 AM $ 0.105
+0.00%
$ 5.46 million $ 169,248
10:09 AM $ 0.105
+0.00%
$ 5.45 million $ 169,182
10:08 AM $ 0.105
+0.33%
$ 5.45 million $ 169,075
10:07 AM $ 0.105
+0.00%
$ 5.45 million $ 168,386
10:06 AM $ 0.105
-0.01%
$ 5.45 million $ 168,386
10:05 AM $ 0.105
+0.00%
$ 5.45 million $ 168,380
10:04 AM $ 0.105
+0.03%
$ 5.43 million $ 168,342
10:03 AM $ 0.105
-0.48%
$ 5.43 million $ 169,162
10:02 AM $ 0.105
+0.00%
$ 5.43 million $ 169,162
10:01 AM $ 0.105
+0.00%
$ 5.43 million $ 169,169
10:00 AM $ 0.105
+0.00%
$ 5.43 million $ 169,175
9:59 AM $ 0.105
-0.02%
$ 5.45 million $ 164,879
9:58 AM $ 0.104
-1.04%
$ 5.45 million $ 53,759
9:39 AM $ 0.115
+0.00%
$ 5.93 million $ 278,876
9:38 AM $ 0.115
+0.30%
$ 5.93 million $ 278,876
9:37 AM $ 0.114
+0.00%
$ 5.93 million $ 277,798
9:36 AM $ 0.114
+0.00%
$ 5.93 million $ 277,804
9:35 AM $ 0.114
-0.01%
$ 5.93 million $ 277,819
9:34 AM $ 0.115
+0.02%
$ 5.96 million $ 278,016
9:33 AM $ 0.115
-0.27%
$ 5.96 million $ 278,016
9:32 AM $ 0.115
+0.00%
$ 5.96 million $ 278,802
9:31 AM $ 0.115
+0.02%
$ 5.96 million $ 278,784
9:30 AM $ 0.115
-0.11%
$ 5.96 million $ 278,764
9:29 AM $ 0.116
+9.65%
$ 5.98 million $ 277,653
9:28 AM $ 0.105
-0.09%
$ 5.98 million $ 167,368
9:27 AM $ 0.105
-0.03%
$ 5.98 million $ 167,337
9:26 AM $ 0.106
+0.00%
$ 5.98 million $ 167,337
9:25 AM $ 0.106
+0.04%
$ 5.98 million $ 167,354
9:24 AM $ 0.105
+0.01%
$ 5.46 million $ 167,380