Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:55 PM $0.0735
+0.00%
$3.9 million $141,854
3:54 PM $0.0735
+0.00%
$3.9 million $141,455
3:53 PM $0.0735
+0.00%
$3.9 million $141,251
3:52 PM $0.0735
+0.00%
$3.9 million $140,528
3:51 PM $0.0735
+0.00%
$3.9 million $140,436
3:50 PM $0.0735
+0.00%
$3.9 million $140,186
3:49 PM $0.0735
+0.00%
$3.9 million $140,188
3:48 PM $0.0735
-0.37%
$3.9 million $140,304
3:47 PM $0.0737
+0.00%
$3.9 million $140,176
3:46 PM $0.0735
+0.00%
$3.9 million $140,139
3:45 PM $0.0738
+0.00%
$3.9 million $140,060
3:44 PM $0.0738
+0.00%
$3.91 million $140,137
3:43 PM $0.0738
+0.37%
$3.91 million $139,980
3:42 PM $0.0735
+0.00%
$3.91 million $139,294
3:41 PM $0.0735
+0.00%
$3.91 million $139,044
3:40 PM $0.0735
+0.00%
$3.91 million $138,972
3:39 PM $0.0735
+0.00%
$3.9 million $138,943
3:38 PM $0.0735
+0.00%
$3.9 million $138,936
3:37 PM $0.0735
+0.00%
$3.9 million $138,231
3:36 PM $0.0735
+0.00%
$3.9 million $137,709
3:35 PM $0.0735
+0.00%
$3.9 million $137,195
3:34 PM $0.0733
+0.01%
$3.89 million $137,084
3:33 PM $0.0734
-0.37%
$3.89 million $136,680
3:32 PM $0.0737
+0.00%
$3.89 million $136,315
3:31 PM $0.0737
+0.00%
$3.89 million $135,924
3:30 PM $0.0737
+0.00%
$3.89 million $135,852
3:29 PM $0.0737
+0.00%
$3.91 million $135,806
3:28 PM $0.0737
+0.04%
$3.91 million $135,640
3:27 PM $0.0737
+0.00%
$3.91 million $135,190
3:26 PM $0.0737
+0.00%
$3.91 million $135,220
3:25 PM $0.0737
+0.00%
$3.91 million $134,962
3:24 PM $0.0737
+0.00%
$3.91 million $134,858
3:23 PM $0.0737
+0.41%
$3.91 million $134,866
3:22 PM $0.0734
+0.00%
$3.91 million $134,155
3:21 PM $0.0734
+0.00%
$3.91 million $134,134
3:20 PM $0.0734
+0.00%
$3.91 million $134,126
3:19 PM $0.0734
+0.00%
$3.9 million $134,004
3:18 PM $0.0734
-0.44%
$3.9 million $133,972
3:17 PM $0.0738
+0.00%
$3.9 million $133,533
3:16 PM $0.0738
+0.00%
$3.9 million $133,459
3:15 PM $0.0738
+0.00%
$3.9 million $133,463
3:14 PM $0.0738
+0.00%
$3.91 million $133,437
3:13 PM $0.0738
+0.00%
$3.91 million $133,239
3:12 PM $0.0738
+0.00%
$3.91 million $132,608
3:11 PM $0.0738
+0.00%
$3.91 million $132,520
3:10 PM $0.0738
+0.00%
$3.91 million $132,545
3:09 PM $0.0738
+0.00%
$3.91 million $132,489
3:08 PM $0.0738
+0.00%
$3.91 million $132,449
3:07 PM $0.0738
+0.00%
$3.91 million $131,930
3:06 PM $0.0738
+0.00%
$3.91 million $131,539