Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0459
+0.04%
$ 2.39 million $ 317,309
5:09 AM $ 0.0459
+0.03%
$ 2.39 million $ 317,351
5:08 AM $ 0.0459
-0.04%
$ 2.39 million $ 317,307
5:07 AM $ 0.0459
-0.01%
$ 2.39 million $ 317,270
5:06 AM $ 0.0459
-0.19%
$ 2.39 million $ 317,288
5:05 AM $ 0.046
-0.01%
$ 2.39 million $ 317,924
5:04 AM $ 0.046
-0.22%
$ 2.39 million $ 317,924
5:03 AM $ 0.0461
+0.00%
$ 2.39 million $ 317,881
5:02 AM $ 0.0461
+0.01%
$ 2.39 million $ 317,879
5:01 AM $ 0.0461
+0.27%
$ 2.39 million $ 316,509
5:00 AM $ 0.046
+0.02%
$ 2.39 million $ 316,509
4:59 AM $ 0.046
+0.14%
$ 2.39 million $ 316,453
4:58 AM $ 0.0459
+0.02%
$ 2.39 million $ 316,388
4:57 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,273
4:56 AM $ 0.0459
-0.05%
$ 2.39 million $ 316,237
4:55 AM $ 0.0459
+0.01%
$ 2.39 million $ 316,345
4:54 AM $ 0.0459
-0.13%
$ 2.39 million $ 316,425
4:53 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,425
4:52 AM $ 0.0459
+0.00%
$ 2.39 million $ 316,417
4:51 AM $ 0.0459
+0.02%
$ 2.39 million $ 316,404
4:50 AM $ 0.0459
-0.01%
$ 2.39 million $ 316,245
4:49 AM $ 0.046
-0.87%
$ 2.39 million $ 323,349
4:48 AM $ 0.0464
+0.00%
$ 2.39 million $ 323,392
4:47 AM $ 0.0464
+0.01%
$ 2.39 million $ 323,669
4:46 AM $ 0.0464
-0.08%
$ 2.39 million $ 323,669
4:45 AM $ 0.0464
-0.02%
$ 2.39 million $ 323,998
4:44 AM $ 0.0465
+0.24%
$ 2.42 million $ 324,148
4:43 AM $ 0.0463
+0.00%
$ 2.42 million $ 324,185
4:42 AM $ 0.0463
+0.00%
$ 2.42 million $ 324,190
4:41 AM $ 0.0463
-0.01%
$ 2.42 million $ 324,190
4:40 AM $ 0.0463
+0.01%
$ 2.42 million $ 323,996
4:39 AM $ 0.0463
+0.00%
$ 2.41 million $ 324,017
4:38 AM $ 0.0463
+0.00%
$ 2.41 million $ 324,033
4:37 AM $ 0.0463
+0.03%
$ 2.41 million $ 323,983
4:36 AM $ 0.0463
-0.03%
$ 2.41 million $ 324,378
4:35 AM $ 0.0463
+0.02%
$ 2.41 million $ 324,378
4:34 AM $ 0.0463
+0.22%
$ 2.41 million $ 324,531
4:33 AM $ 0.0462
-0.03%
$ 2.41 million $ 324,480
4:32 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,476
4:31 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,455
4:30 AM $ 0.0462
+0.00%
$ 2.41 million $ 324,759
4:29 AM $ 0.0462
-0.21%
$ 2.4 million $ 324,759
4:28 AM $ 0.0463
+0.00%
$ 2.4 million $ 324,874
4:27 AM $ 0.0463
+0.01%
$ 2.4 million $ 324,895
4:26 AM $ 0.0463
+0.01%
$ 2.4 million $ 324,934
4:25 AM $ 0.0463
-0.01%
$ 2.4 million $ 325,620
4:24 AM $ 0.0463
+0.31%
$ 2.41 million $ 325,605
4:23 AM $ 0.0462
+0.01%
$ 2.41 million $ 325,731
4:22 AM $ 0.0462
+0.00%
$ 2.41 million $ 325,731
4:21 AM $ 0.0462
+0.02%
$ 2.41 million $ 325,857