Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0406
+0.01%
$ 1.99 million $ 209,452
5:43 PM $ 0.0406
+0.00%
$ 1.99 million $ 209,460
5:42 PM $ 0.0405
+0.00%
$ 1.99 million $ 209,567
5:41 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,279
5:40 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,313
5:39 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,335
5:38 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,350
5:37 PM $ 0.0405
+0.19%
$ 1.99 million $ 210,297
5:36 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,185
5:35 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,130
5:34 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,092
5:33 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,077
5:32 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,168
5:31 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,345
5:30 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,328
5:29 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,312
5:28 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,312
5:27 PM $ 0.0404
-0.05%
$ 1.98 million $ 210,201
5:26 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,221
5:25 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,247
5:24 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,269
5:23 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,302
5:22 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,350
5:21 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,519
5:20 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,584
5:19 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,593
5:18 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,593
5:17 PM $ 0.0404
-0.13%
$ 1.98 million $ 210,596
5:16 PM $ 0.0405
+0.00%
$ 1.98 million $ 210,692
5:15 PM $ 0.0405
+0.00%
$ 1.98 million $ 210,677
5:14 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,718
5:13 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,781
5:12 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,653
5:11 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,738
5:10 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,772
5:09 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,775
5:08 PM $ 0.0405
+0.00%
$ 1.99 million $ 210,760
5:07 PM $ 0.0405
+0.22%
$ 1.99 million $ 210,715
5:06 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,230
5:05 PM $ 0.0404
+0.00%
$ 1.99 million $ 210,238
5:04 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,308
5:03 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,304
5:02 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,328
5:01 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,462
5:00 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,430
4:59 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,420
4:58 PM $ 0.0404
+0.00%
$ 1.98 million $ 210,444
4:57 PM $ 0.0403
+0.00%
$ 1.98 million $ 210,304
4:56 PM $ 0.0403
+0.00%
$ 1.98 million $ 209,530
4:55 PM $ 0.0403
+0.00%
$ 1.98 million $ 209,495