Coinranking
Swarm Historical Data
BZZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.134 | +4.49% | ||
| Sep 22 | $0.131 | -1.86% | ||
| Sep 15 | $0.134 | -8.72% | ||
| Sep 8 | $0.145 | +4.16% | ||
| Sep 1 | $0.139 | +1.13% | ||
| Aug 25 | $0.136 | -3.63% | ||
| Aug 18 | $0.101 | -30.39% | ||
| Aug 11 | $0.145 | +4.27% | ||
| Aug 4 | $0.14 | -7.84% | ||
| Jul 28 | $0.152 | -17.39% | ||
| Jul 21 | $0.185 | +0.54% | ||
| Jul 14 | $0.181 | +4.80% | ||
| Jul 7 | $0.174 | +16.98% | ||
| Jun 30 | $0.151 | -12.27% | ||
| Jun 23 | $0.16 | +3.38% | ||
| Jun 16 | $0.148 | -2.16% | ||
| Jun 9 | $0.152 | -9.01% | ||
| Jun 2 | $0.167 | -12.76% | ||
| May 26 | $0.191 | -7.16% | ||
| May 19 | $0.191 | -1.20% | ||
| May 12 | $0.199 | -33.22% | ||
| May 5 | $0.297 | +9.79% | ||
| Apr 28 | $0.271 | -19.01% | ||
| Apr 21 | $0.337 | +157.11% | ||
| Apr 14 | $0.126 | -7.43% | ||
| Apr 7 | $0.139 | -7.20% | ||
| Mar 31 | $0.149 | +6.26% | ||
| Mar 24 | $0.147 | -11.28% | ||
| Mar 17 | $0.142 | -28.98% | ||
| Mar 10 | $0.223 | -26.09% | ||
| Mar 3 | $0.339 | -8.31% | ||
| Feb 24 | $0.369 | -12.58% | ||
| Feb 17 | $0.345 | -21.28% | ||
| Feb 10 | $0.272 | -2.69% | ||
| Feb 3 | $0.284 | -11.62% | ||
| Jan 27 | $0.321 | -11.09% | ||
| Jan 20 | $0.404 | +17.19% | ||
| Jan 13 | $0.39 | +0.75% | ||
| Jan 6 | $0.391 | -6.85% | ||
| Dec 30 | $0.43 | +3.80% | ||
| Dec 23 | $0.4 | -2.18% | ||
| Dec 16 | $0.45 | -11.47% | ||
| Dec 9 | $0.502 | -14.65% | ||
| Dec 2 | $0.581 | +5.45% | ||
| Nov 25 | $0.551 | +8.39% | ||
| Nov 18 | $0.523 | -10.50% | ||
| Nov 11 | $0.506 | +12.39% | ||
| Nov 4 | $0.45 | -1.62% | ||
| Oct 28 | $0.458 | +46.91% | ||
| Oct 21 | $0.323 | +24.18% | ||