Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.271
-19.01%
$ 17.1 million $ 5.43 million
Apr 21 $ 0.337
+157.11%
$ 21.28 million $ 6.68 million
Apr 14 $ 0.126
-7.43%
$ 8.28 million $ 4.28 million
Apr 7 $ 0.139
-7.20%
$ 8.61 million $ 3.82 million
Mar 31 $ 0.149
+6.26%
$ 9.45 million $ 2.2 million
Mar 24 $ 0.147
-11.28%
$ 8.83 million $ 2.36 million
Mar 17 $ 0.142
-28.98%
$ 10.48 million $ 3.42 million
Mar 10 $ 0.223
-26.09%
$ 12.59 million $ 13.88 million
Mar 3 $ 0.339
-8.31%
$ 19.05 million $ 7.7 million
Feb 24 $ 0.369
-12.58%
$ 23.33 million $ 16.56 million
Feb 17 $ 0.345
-21.28%
$ 26.75 million $ 17.89 million
Feb 10 $ 0.272
-2.69%
$ 27.53 million $ 3.72 million
Feb 3 $ 0.284
-11.62%
$ 17.66 million $ 7.08 million
Jan 27 $ 0.321
-11.09%
$ 20.27 million $ 5.53 million
Jan 20 $ 0.404
+17.19%
$ 22.84 million $ 4.61 million
Jan 13 $ 0.39
+0.75%
$ 21.77 million $ 5.56 million
Jan 6 $ 0.391
-6.85%
$ 24.47 million $ 4.96 million
Dec 30 $ 0.43
+3.80%
$ 26.5 million $ 6 million
Dec 23 $ 0.4
-2.18%
$ 26.18 million $ 5.77 million
Dec 16 $ 0.45
-11.47%
$ 25.85 million $ 14.84 million
Dec 9 $ 0.502
-14.65%
$ 32.12 million $ 11.32 million
Dec 2 $ 0.581
+5.45%
$ 37.12 million $ 12.55 million
Nov 25 $ 0.551
+8.39%
$ 34.81 million $ 53.94 million
Nov 18 $ 0.523
-10.50%
$ 32.12 million $ 40.73 million
Nov 11 $ 0.506
+12.39%
$ 36.86 million $ 25.26 million
Nov 4 $ 0.45
-1.62%
$ 28.44 million $ 7.63 million
Oct 28 $ 0.458
+46.91%
$ 28.94 million $ 8.65 million
Oct 21 $ 0.323
+24.18%
$ 19.71 million $ 11.36 million
Oct 14 $ 0.26
+0.00%
$ 16.4 million $ 3.56 million
Oct 7 $ 0.268
-3.47%
$ 16.42 million $ 2.79 million
Sep 30 $ 0.275
-4.15%
$ 17.52 million $ 3.46 million
Sep 23 $ 0.282
+5.24%
$ 18.09 million $ 2.87 million
Sep 16 $ 0.261
+1.14%
$ 16.94 million $ 2.88 million
Sep 9 $ 0.267
+0.65%
$ 16.29 million $ 3.07 million
Sep 2 $ 0.26
-5.27%
$ 16.72 million $ 2.5 million
Aug 26 $ 0.275
-8.25%
$ 17.34 million $ 3.93 million
Aug 19 $ 0.299
+2.35%
$ 18.9 million $ 4.35 million
Aug 12 $ 0.313
+25.22%
$ 18.47 million $ 5.71 million
Aug 5 $ 0.263
-2.42%
$ 15.79 million $ 5.35 million
Jul 29 $ 0.269
-8.81%
$ 17.01 million $ 6.4 million
Jul 22 $ 0.293
-11.51%
$ 18.65 million $ 17.07 million
Jul 15 $ 0.333
+4.26%
$ 20.88 million $ 8.66 million
Jul 8 $ 0.307
-1.71%
$ 20.16 million $ 8.93 million
Jul 1 $ 0.34
-9.95%
$ 19.72 million $ 12.37 million
Jun 24 $ 0.386
-7.53%
$ 23.82 million $ 11.38 million
Jun 17 $ 0.428
-28.39%
$ 26.34 million $ 20.44 million
Jun 10 $ 0.526
+40.72%
$ 37.8 million $ 45.88 million
Jun 3 $ 0.347
-6.71%
$ 23.59 million $ 6.31 million
May 27 $ 0.372
-13.58%
$ 23.5 million $ 8.43 million
May 20 $ 0.42
+5.38%
$ 27.2 million $ 8.61 million