Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.354
-3.49%
$ 22.19 million $ 769,069
Jun 2, 2023 $ 0.366
+0.41%
$ 22.98 million $ 550,019
Jun 1, 2023 $ 0.365
-0.72%
$ 22.9 million $ 587,722
May 31, 2023 $ 0.367
-3.21%
$ 23.07 million $ 600,807
May 30, 2023 $ 0.38
+1.76%
$ 23.84 million $ 617,908
May 29, 2023 $ 0.373
-2.14%
$ 23.43 million $ 569,505
May 28, 2023 $ 0.381
-2.76%
$ 23.96 million $ 623,180
May 27, 2023 $ 0.392
+1.23%
$ 24.64 million $ 573,063
May 26, 2023 $ 0.387
-1.26%
$ 24.36 million $ 601,359
May 25, 2023 $ 0.392
-1.78%
$ 24.69 million $ 705,976
May 24, 2023 $ 0.399
-1.81%
$ 25.14 million $ 666,395
May 23, 2023 $ 0.407
-2.13%
$ 25.62 million $ 651,365
May 22, 2023 $ 0.416
-1.16%
$ 26.18 million $ 621,995
May 21, 2023 $ 0.421
-0.11%
$ 26.49 million $ 703,872
May 20, 2023 $ 0.421
-0.97%
$ 26.53 million $ 747,690
May 19, 2023 $ 0.425
+1.25%
$ 26.8 million $ 677,442
May 18, 2023 $ 0.42
-1.81%
$ 26.48 million $ 688,987
May 17, 2023 $ 0.428
-0.28%
$ 26.97 million $ 593,237
May 16, 2023 $ 0.429
-2.40%
$ 27.05 million $ 611,828
May 15, 2023 $ 0.439
-0.78%
$ 27.68 million $ 678,131
May 14, 2023 $ 0.443
+1.80%
$ 27.9 million $ 691,837
May 13, 2023 $ 0.435
+1.31%
$ 27.43 million $ 700,832
May 12, 2023 $ 0.429
+0.80%
$ 27.08 million $ 782,752
May 11, 2023 $ 0.426
-2.97%
$ 26.88 million $ 961,202
May 10, 2023 $ 0.439
+0.43%
$ 27.7 million $ 724,361
May 9, 2023 $ 0.437
-2.29%
$ 27.59 million $ 847,351
May 8, 2023 $ 0.447
-0.44%
$ 28.23 million $ 944,300
May 7, 2023 $ 0.449
+1.48%
$ 28.33 million $ 835,421
May 6, 2023 $ 0.443
+9.97%
$ 27.86 million $ 916,916
May 5, 2023 $ 0.403
+1.04%
$ 25.34 million $ 490,663
May 4, 2023 $ 0.399
-3.84%
$ 25.08 million $ 573,423
May 3, 2023 $ 0.414
+2.22%
$ 26.09 million $ 482,470
May 2, 2023 $ 0.405
-1.64%
$ 25.54 million $ 593,579
May 1, 2023 $ 0.412
-0.90%
$ 25.97 million $ 556,876
Apr 30, 2023 $ 0.416
-2.01%
$ 26.21 million $ 539,382
Apr 29, 2023 $ 0.425
+0.26%
$ 26.75 million $ 491,226
Apr 28, 2023 $ 0.423
-0.65%
$ 26.68 million $ 492,563
Apr 27, 2023 $ 0.426
-0.81%
$ 26.86 million $ 602,779
Apr 26, 2023 $ 0.43
-0.28%
$ 27.09 million $ 718,343
Apr 25, 2023 $ 0.431
+1.04%
$ 27.17 million $ 594,962
Apr 24, 2023 $ 0.426
-2.31%
$ 26.9 million $ 682,839
Apr 23, 2023 $ 0.437
+0.66%
$ 27.54 million $ 687,563
Apr 22, 2023 $ 0.434
+0.07%
$ 27.42 million $ 677,234
Apr 21, 2023 $ 0.433
-6.29%
$ 27.4 million $ 751,570
Apr 20, 2023 $ 0.462
-0.95%
$ 29.24 million $ 724,894
Apr 19, 2023 $ 0.467
-1.47%
$ 29.53 million $ 749,550
Apr 18, 2023 $ 0.474
+0.54%
$ 29.98 million $ 774,483
Apr 17, 2023 $ 0.471
-1.58%
$ 29.81 million $ 1.08 million
Apr 16, 2023 $ 0.479
-0.86%
$ 30.29 million $ 796,305
Apr 15, 2023 $ 0.483
+1.65%
$ 30.52 million $ 963,602