Swarm Historical Data

BZZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.287
+2.01%
$ 17.83 million $ 549,886
Aug 5, 2023 $ 0.281
+2.35%
$ 17.47 million $ 513,933
Aug 4, 2023 $ 0.275
-1.87%
$ 17.08 million $ 517,875
Aug 3, 2023 $ 0.28
-2.93%
$ 17.42 million $ 507,360
Aug 2, 2023 $ 0.288
-1.36%
$ 17.96 million $ 560,460
Aug 1, 2023 $ 0.292
+0.76%
$ 18.2 million $ 522,174
Jul 31, 2023 $ 0.29
+0.94%
$ 18.06 million $ 511,640
Jul 30, 2023 $ 0.288
-1.38%
$ 17.89 million $ 515,877
Jul 29, 2023 $ 0.292
+1.07%
$ 18.14 million $ 502,194
Jul 28, 2023 $ 0.289
+0.17%
$ 17.95 million $ 533,699
Jul 27, 2023 $ 0.288
+2.09%
$ 17.91 million $ 581,028
Jul 26, 2023 $ 0.282
-1.16%
$ 17.56 million $ 508,819
Jul 25, 2023 $ 0.285
-1.32%
$ 17.76 million $ 519,874
Jul 24, 2023 $ 0.289
-1.28%
$ 18 million $ 521,424
Jul 23, 2023 $ 0.293
+0.26%
$ 18.24 million $ 529,866
Jul 22, 2023 $ 0.292
-0.20%
$ 18.19 million $ 535,528
Jul 21, 2023 $ 0.293
-0.66%
$ 18.43 million $ 510,848
Jul 20, 2023 $ 0.295
-1.76%
$ 18.55 million $ 548,619
Jul 19, 2023 $ 0.3
-3.48%
$ 18.88 million $ 562,903
Jul 18, 2023 $ 0.311
+0.72%
$ 19.56 million $ 526,031
Jul 17, 2023 $ 0.309
-0.52%
$ 19.42 million $ 524,816
Jul 16, 2023 $ 0.31
+0.56%
$ 19.52 million $ 521,076
Jul 15, 2023 $ 0.308
+0.57%
$ 19.42 million $ 528,890
Jul 14, 2023 $ 0.307
-1.55%
$ 19.31 million $ 597,468
Jul 13, 2023 $ 0.312
+0.02%
$ 19.61 million $ 551,580
Jul 12, 2023 $ 0.312
-3.74%
$ 19.61 million $ 562,943
Jul 11, 2023 $ 0.324
-1.28%
$ 20.37 million $ 530,006
Jul 10, 2023 $ 0.328
-2.80%
$ 20.63 million $ 552,341
Jul 9, 2023 $ 0.337
+2.48%
$ 21.23 million $ 513,910
Jul 8, 2023 $ 0.329
-1.99%
$ 20.71 million $ 591,129
Jul 7, 2023 $ 0.336
-2.54%
$ 21.13 million $ 589,635
Jul 6, 2023 $ 0.345
+2.04%
$ 21.68 million $ 575,394
Jul 5, 2023 $ 0.338
-3.08%
$ 21.25 million $ 561,720
Jul 4, 2023 $ 0.348
-2.11%
$ 21.93 million $ 559,410
Jul 3, 2023 $ 0.356
+2.87%
$ 22.4 million $ 571,638
Jul 2, 2023 $ 0.346
-2.95%
$ 21.77 million $ 652,475
Jul 1, 2023 $ 0.356
-0.49%
$ 22.44 million $ 553,745
Jun 30, 2023 $ 0.358
-1.85%
$ 22.55 million $ 580,321
Jun 29, 2023 $ 0.365
-4.14%
$ 22.97 million $ 1.08 million
Jun 28, 2023 $ 0.381
-1.11%
$ 23.96 million $ 844,391
Jun 27, 2023 $ 0.385
-4.81%
$ 24.23 million $ 738,156
Jun 26, 2023 $ 0.404
+2.32%
$ 25.44 million $ 860,667
Jun 25, 2023 $ 0.395
+7.21%
$ 24.81 million $ 1.17 million
Jun 24, 2023 $ 0.369
+23.84%
$ 22.97 million $ 1.99 million
Jun 23, 2023 $ 0.298
-1.67%
$ 18.55 million $ 555,161
Jun 22, 2023 $ 0.303
-1.15%
$ 18.86 million $ 554,758
Jun 21, 2023 $ 0.306
+2.09%
$ 19.08 million $ 617,270
Jun 20, 2023 $ 0.3
-1.39%
$ 18.7 million $ 556,329
Jun 19, 2023 $ 0.304
-1.29%
$ 18.97 million $ 522,894
Jun 18, 2023 $ 0.308
+0.32%
$ 19.21 million $ 540,048