Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.236
-6.79%
$14.56 million $801,346
Sep 17, 2023 $0.254
+16.66%
$15.62 million $1.42 million
Sep 16, 2023 $0.217
+2.14%
$13.39 million $639,411
Sep 15, 2023 $0.213
-0.78%
$13.11 million $648,920
Sep 14, 2023 $0.214
-2.03%
$13.23 million $629,241
Sep 13, 2023 $0.219
-2.46%
$13.53 million $600,648
Sep 12, 2023 $0.224
-3.90%
$13.87 million $862,180
Sep 11, 2023 $0.234
-2.53%
$14.45 million $629,038
Sep 10, 2023 $0.24
-1.64%
$14.82 million $571,458
Sep 9, 2023 $0.244
+0.62%
$15.07 million $568,646
Sep 8, 2023 $0.242
+1.86%
$14.97 million $528,736
Sep 7, 2023 $0.238
-3.40%
$14.7 million $570,213
Sep 6, 2023 $0.246
-0.96%
$15.23 million $711,950
Sep 5, 2023 $0.248
+0.62%
$15.38 million $615,187
Sep 4, 2023 $0.247
-0.56%
$15.28 million $661,565
Sep 3, 2023 $0.248
-1.60%
$15.38 million $649,012
Sep 2, 2023 $0.252
-0.44%
$15.63 million $744,867
Sep 1, 2023 $0.253
-1.06%
$15.7 million $589,374
Aug 31, 2023 $0.256
+1.07%
$15.87 million $578,975
Aug 30, 2023 $0.253
-0.99%
$15.7 million $566,431
Aug 29, 2023 $0.256
+0.02%
$15.86 million $635,165
Aug 28, 2023 $0.256
-1.94%
$15.86 million $638,664
Aug 27, 2023 $0.261
+1.34%
$16.17 million $525,213
Aug 26, 2023 $0.258
-0.78%
$15.96 million $606,703
Aug 25, 2023 $0.26
+0.15%
$16.1 million $578,963
Aug 24, 2023 $0.259
-0.53%
$16.07 million $504,182
Aug 23, 2023 $0.261
-0.42%
$16.16 million $495,936
Aug 22, 2023 $0.262
-1.18%
$16.24 million $560,731
Aug 21, 2023 $0.265
-0.48%
$16.42 million $717,125
Aug 20, 2023 $0.266
+0.78%
$16.5 million $546,034
Aug 19, 2023 $0.264
-0.69%
$16.37 million $588,411
Aug 18, 2023 $0.266
+2.95%
$16.49 million $634,442
Aug 17, 2023 $0.258
-2.64%
$16.02 million $641,318
Aug 16, 2023 $0.265
-1.79%
$16.47 million $649,370
Aug 15, 2023 $0.27
-1.17%
$16.79 million $562,620
Aug 14, 2023 $0.273
-2.82%
$16.98 million $639,237
Aug 13, 2023 $0.281
+1.84%
$17.47 million $507,031
Aug 12, 2023 $0.276
-0.95%
$17.16 million $523,759
Aug 11, 2023 $0.279
-0.68%
$17.33 million $493,092
Aug 10, 2023 $0.281
-0.54%
$17.45 million $499,831
Aug 9, 2023 $0.282
-0.27%
$17.56 million $524,425
Aug 8, 2023 $0.283
-2.86%
$17.61 million $555,307
Aug 7, 2023 $0.291
+1.54%
$18.12 million $533,135
Aug 6, 2023 $0.287
+2.01%
$17.83 million $549,886
Aug 5, 2023 $0.281
+2.35%
$17.47 million $513,933
Aug 4, 2023 $0.275
-1.87%
$17.08 million $517,875
Aug 3, 2023 $0.28
-2.93%
$17.42 million $507,360
Aug 2, 2023 $0.288
-1.36%
$17.96 million $560,460
Aug 1, 2023 $0.292
+0.76%
$18.2 million $522,174
Jul 31, 2023 $0.29
+0.94%
$18.06 million $511,640