Swarm Historical Data

BZZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 2.27
+1.76%
$ -- $ 3.03 million
Nov 30, 2021 $ 2.23
-2.90%
$ -- $ 2.64 million
Nov 29, 2021 $ 2.3
+3.54%
$ -- $ 2.82 million
Nov 28, 2021 $ 2.22
-0.54%
$ -- $ 2.4 million
Nov 27, 2021 $ 2.23
-0.46%
$ -- $ 3.4 million
Nov 26, 2021 $ 2.24
-3.99%
$ -- $ 4.77 million
Nov 25, 2021 $ 2.33
-0.32%
$ -- $ 2.67 million
Nov 24, 2021 $ 2.33
-6.00%
$ -- $ 2.8 million
Nov 23, 2021 $ 2.48
-1.35%
$ -- $ 3.09 million
Nov 22, 2021 $ 2.52
-2.74%
$ -- $ 4.1 million
Nov 21, 2021 $ 2.59
-1.33%
$ -- $ 3.48 million
Nov 20, 2021 $ 2.63
+0.29%
$ -- $ 4.49 million
Nov 19, 2021 $ 2.62
+12.13%
$ -- $ 5.27 million
Nov 18, 2021 $ 2.33
-1.52%
$ -- $ 3.49 million
Nov 17, 2021 $ 2.37
-4.25%
$ -- $ 4.71 million
Nov 16, 2021 $ 2.47
-7.00%
$ -- $ 4.43 million
Nov 15, 2021 $ 2.65
-0.31%
$ -- $ 2.91 million
Nov 14, 2021 $ 2.66
-0.77%
$ -- $ 2.67 million
Nov 13, 2021 $ 2.68
+0.01%
$ -- $ 3.01 million
Nov 12, 2021 $ 2.68
-1.95%
$ -- $ 4.27 million
Nov 11, 2021 $ 2.74
+1.76%
$ -- $ 3.98 million
Nov 10, 2021 $ 2.69
-7.82%
$ -- $ 6.23 million
Nov 9, 2021 $ 2.92
-1.85%
$ -- $ 3.93 million
Nov 8, 2021 $ 2.97
-1.18%
$ -- $ 3.53 million
Nov 7, 2021 $ 3.01
-1.86%
$ -- $ 2.93 million
Nov 6, 2021 $ 3.07
-1.29%
$ -- $ 3.2 million
Nov 5, 2021 $ 3.11
-4.32%
$ -- $ 3.59 million
Nov 4, 2021 $ 3.25
+0.80%
$ -- $ 4.7 million
Nov 3, 2021 $ 3.22
-0.28%
$ -- $ 3.17 million
Nov 2, 2021 $ 3.23
+1.55%
$ -- $ 3.74 million
Nov 1, 2021 $ 3.18
-6.35%
$ -- $ 4.81 million
Oct 31, 2021 $ 3.39
+11.63%
$ -- $ 6.67 million
Oct 30, 2021 $ 3.04
+5.05%
$ -- $ 5.48 million
Oct 29, 2021 $ 2.89
-3.03%
$ -- $ 3.2 million
Oct 28, 2021 $ 2.98
+4.86%
$ -- $ 7.08 million
Oct 27, 2021 $ 2.84
-11.58%
$ -- $ 8.71 million
Oct 26, 2021 $ 3.22
-0.52%
$ -- $ 4.04 million
Oct 25, 2021 $ 3.23
+0.95%
$ -- $ 3.22 million
Oct 24, 2021 $ 3.19
-4.27%
$ -- $ 3.28 million
Oct 23, 2021 $ 3.34
+0.33%
$ -- $ 2.73 million
Oct 22, 2021 $ 3.32
-1.35%
$ -- $ 3.9 million
Oct 21, 2021 $ 3.37
-0.44%
$ -- $ 4.75 million
Oct 20, 2021 $ 3.38
+2.76%
$ -- $ 4.14 million
Oct 19, 2021 $ 3.29
+0.44%
$ -- $ 3.41 million
Oct 18, 2021 $ 3.28
-1.85%
$ -- $ 3.18 million
Oct 17, 2021 $ 3.34
-0.86%
$ -- $ 3.58 million
Oct 16, 2021 $ 3.37
-0.53%
$ -- $ 4.17 million
Oct 15, 2021 $ 3.39
-0.76%
$ -- $ 4.18 million
Oct 14, 2021 $ 3.4
+2.22%
$ -- $ 3.26 million
Oct 13, 2021 $ 3.33
+0.37%
$ -- $ 3.98 million