Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.816
-0.79%
$52.68 million $603,414
May 6, 2022 $0.823
+0.98%
$53.09 million $951,045
May 5, 2022 $0.815
-7.72%
$52.5 million $1.68 million
May 4, 2022 $0.883
+5.73%
$56.89 million $595,407
May 3, 2022 $0.835
-0.50%
$53.83 million $488,096
May 2, 2022 $0.839
-1.36%
$54.24 million $724,387
May 1, 2022 $0.851
+3.85%
$54.99 million $1.02 million
Apr 30, 2022 $0.819
-11.05%
$53 million $1.4 million
Apr 29, 2022 $0.921
-2.00%
$59.84 million $1.63 million
Apr 28, 2022 $0.94
-12.11%
$61.2 million $2.11 million
Apr 27, 2022 $1.07
-6.85%
$69.75 million $1.22 million
Apr 26, 2022 $1.15
-5.54%
$74.94 million $999,873
Apr 25, 2022 $1.22
-0.61%
$79.33 million $1.13 million
Apr 24, 2022 $1.22
-1.38%
$79.86 million $515,660
Apr 23, 2022 $1.24
-1.49%
$80.98 million $517,255
Apr 22, 2022 $1.26
+1.16%
$82.2 million $502,915
Apr 21, 2022 $1.24
-2.25%
$81.35 million $625,838
Apr 20, 2022 $1.27
-3.06%
$83.16 million $684,653
Apr 19, 2022 $1.31
+2.34%
$85.79 million $965,167
Apr 18, 2022 $1.28
+2.46%
$83.82 million $1.59 million
Apr 17, 2022 $1.25
-3.20%
$81.81 million $2.6 million
Apr 16, 2022 $1.29
+0.91%
$84.51 million $2.42 million
Apr 15, 2022 $1.28
+1.61%
$83.75 million $2.98 million
Apr 14, 2022 $1.26
-1.93%
$82.37 million $1.65 million
Apr 13, 2022 $1.29
+2.13%
$83.93 million $864,211
Apr 12, 2022 $1.26
+3.98%
$82.24 million $1.58 million
Apr 11, 2022 $1.21
-1.87%
$79.31 million $2.38 million
Apr 10, 2022 $1.23
-6.83%
$80.83 million $1.73 million
Apr 9, 2022 $1.32
+0.98%
$86.75 million $905,456
Apr 8, 2022 $1.31
-5.69%
$85.91 million $1.84 million
Apr 7, 2022 $1.39
+3.02%
$91.37 million $1 million
Apr 6, 2022 $1.35
-9.07%
$88.75 million $1.92 million
Apr 5, 2022 $1.49
-2.35%
$97.23 million $2.43 million
Apr 4, 2022 $1.52
-0.03%
$99.56 million $2.2 million
Apr 3, 2022 $1.52
-0.09%
$99.6 million $2.78 million
Apr 2, 2022 $1.52
-3.41%
$99.68 million $2.49 million
Apr 1, 2022 $1.58
+15.77%
$103.2 million $4.65 million
Mar 31, 2022 $1.36
-0.37%
$89.13 million $1.69 million
Mar 30, 2022 $1.37
+0.03%
$89.37 million $1.31 million
Mar 29, 2022 $1.37
+5.46%
$89.39 million $1.27 million
Mar 28, 2022 $1.3
-2.49%
$84.6 million $2.69 million
Mar 27, 2022 $1.33
+4.31%
$86.79 million $1.34 million
Mar 26, 2022 $1.27
+0.31%
$83.17 million $1.14 million
Mar 25, 2022 $1.27
+0.13%
$82.88 million $1.43 million
Mar 24, 2022 $1.27
+1.42%
$82.75 million $1.05 million
Mar 23, 2022 $1.25
+1.29%
$81.56 million $1.4 million
Mar 22, 2022 $1.23
+1.77%
$80.58 million $1.21 million
Mar 21, 2022 $1.21
+0.03%
$79.18 million $1.2 million
Mar 20, 2022 $1.21
-2.29%
$79.12 million $866,198
Mar 19, 2022 $1.24
+1.05%
$81.02 million $845,939