Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.198
+3.16%
$12.51 million $202,859
Jan 13, 2026 $0.192
+4.01%
$12.12 million $149,959
Jan 12, 2026 $0.185
+0.10%
$11.68 million $192,486
Jan 11, 2026 $0.185
+0.51%
$11.66 million $192,228
Jan 10, 2026 $0.184
-1.92%
$11.61 million $204,564
Jan 9, 2026 $0.187
+0.18%
$11.83 million $196,148
Jan 8, 2026 $0.187
-2.06%
$11.81 million $193,938
Jan 7, 2026 $0.191
-0.83%
$12.06 million $195,099
Jan 6, 2026 $0.193
+0.03%
$12.16 million $196,629
Jan 5, 2026 $0.192
-7.97%
$12.15 million $196,310
Jan 4, 2026 $0.209
+17.04%
$13.21 million $518,045
Jan 3, 2026 $0.179
+2.00%
$11.29 million $363,734
Jan 2, 2026 $0.175
-1.13%
$11.06 million $491,317
Jan 1, 2026 $0.177
-1.31%
$11.19 million $476,163
Dec 31, 2025 $0.18
-1.48%
$11.33 million $432,787
Dec 30, 2025 $0.182
+5.62%
$11.52 million $358,564
Dec 29, 2025 $0.173
+0.96%
$10.9 million $357,235
Dec 28, 2025 $0.171
-1.59%
$10.8 million $353,310
Dec 27, 2025 $0.173
-11.32%
$10.97 million $366,532
Dec 26, 2025 $0.195
+4.29%
$12.3 million $326,886
Dec 25, 2025 $0.184
-6.05%
$11.81 million $364,891
Dec 24, 2025 $0.194
+14.76%
$12.37 million $378,291
Dec 23, 2025 $0.169
-2.70%
$10.69 million $369,138
Dec 22, 2025 $0.163
+3.43%
$10.96 million $362,429
Dec 21, 2025 $0.158
+0.21%
$9.95 million $397,254
Dec 20, 2025 $0.157
+1.99%
$9.95 million $315,625
Dec 19, 2025 $0.154
+11.98%
$9.74 million $313,114
Dec 18, 2025 $0.138
-7.78%
$8.7 million $340,795
Dec 17, 2025 $0.149
-1.28%
$9.42 million $316,512
Dec 16, 2025 $0.15
-0.42%
$9.55 million $314,131
Dec 15, 2025 $0.151
-2.54%
$9.53 million $317,867
Dec 14, 2025 $0.155
-3.51%
$9.8 million $317,317
Dec 13, 2025 $0.16
+0.81%
$10.15 million $333,047
Dec 12, 2025 $0.159
+8.17%
$10.05 million $323,682
Dec 11, 2025 $0.147
+2.75%
$9.3 million $323,051
Dec 10, 2025 $0.143
-1.96%
$9.05 million $324,451
Dec 9, 2025 $0.146
+0.08%
$9.23 million $164,062
Dec 8, 2025 $0.146
-9.04%
$9.23 million $176,170
Dec 7, 2025 $0.161
-0.86%
$10.14 million $300,253
Dec 6, 2025 $0.162
-1.15%
$10.23 million $292,600
Dec 5, 2025 $0.164
+3.60%
$10.35 million $297,763
Dec 4, 2025 $0.158
-3.33%
$9.97 million $250,609
Dec 3, 2025 $0.163
+0.62%
$10.28 million $245,337
Dec 2, 2025 $0.162
+2.26%
$10.22 million $300,463
Dec 1, 2025 $0.158
-9.53%
$9.97 million $303,752
Nov 30, 2025 $0.175
+0.54%
$11.03 million $252,760
Nov 29, 2025 $0.174
-0.57%
$11 million $251,310
Nov 28, 2025 $0.174
+1.96%
$11.1 million $253,734
Nov 27, 2025 $0.171
-5.64%
$10.79 million $224,141
Nov 26, 2025 $0.181
-0.90%
$11.43 million $221,919