Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.181
+10.73%
$11.54 million $209,847
Nov 24, 2025 $0.163
+2.17%
$10.29 million $263,636
Nov 23, 2025 $0.16
-5.57%
$10.1 million $308,265
Nov 22, 2025 $0.172
+21.67%
$10.83 million $500,631
Nov 21, 2025 $0.141
-25.61%
$8.9 million $303,261
Nov 20, 2025 $0.189
+1.74%
$11.98 million $498,052
Nov 19, 2025 $0.186
-9.56%
$11.74 million $322,590
Nov 18, 2025 $0.205
+8.74%
$12.97 million $214,650
Nov 17, 2025 $0.188
-10.38%
$11.88 million $214,873
Nov 16, 2025 $0.186
+58.44%
$13.25 million $544,120
Nov 15, 2025 $0.117
-11.35%
$7.4 million $268,704
Nov 14, 2025 $0.133
+17.34%
$8.34 million $218,428
Nov 13, 2025 $0.111
-3.17%
$7.16 million $190,207
Nov 12, 2025 $0.115
-1.98%
$7.25 million $201,372
Nov 11, 2025 $0.118
+0.73%
$7.43 million $194,953
Nov 10, 2025 $0.117
-6.56%
$7.38 million $202,802
Nov 9, 2025 $0.125
-0.80%
$7.88 million $204,333
Nov 8, 2025 $0.126
+1.89%
$7.96 million $200,374
Nov 7, 2025 $0.124
+7.91%
$7.81 million $213,591
Nov 6, 2025 $0.115
+2.37%
$7.24 million $201,336
Nov 5, 2025 $0.112
-0.89%
$7.07 million $209,135
Nov 4, 2025 $0.113
-3.91%
$7.14 million $213,739
Nov 3, 2025 $0.118
-8.35%
$7.43 million $86,680
Nov 2, 2025 $0.128
+1.91%
$8.11 million $74,761
Nov 1, 2025 $0.126
+0.65%
$7.95 million $74,688
Oct 31, 2025 $0.125
+6.93%
$7.9 million $82,271
Oct 30, 2025 $0.115
-2.56%
$7.4 million $203,608
Oct 29, 2025 $0.118
+1.82%
$7.47 million $201,761
Oct 28, 2025 $0.116
-4.99%
$7.34 million $74,847
Oct 27, 2025 $0.122
+2.93%
$7.73 million $130,928
Oct 26, 2025 $0.119
+3.41%
$7.51 million $128,077
Oct 25, 2025 $0.115
+0.31%
$7.23 million $132,591
Oct 24, 2025 $0.113
-2.77%
$7.21 million $188,765
Oct 23, 2025 $0.117
+0.80%
$7.36 million $183,651
Oct 22, 2025 $0.116
-5.74%
$7.33 million $184,021
Oct 21, 2025 $0.124
-0.80%
$7.75 million $198,636
Oct 20, 2025 $0.125
+1.23%
$7.89 million $190,089
Oct 19, 2025 $0.111
-3.61%
$7.03 million $13,992
Oct 18, 2025 $0.115
+0.81%
$7.3 million $173,824
Oct 17, 2025 $0.114
-1.43%
$7.21 million $179,547
Oct 16, 2025 $0.115
+1.92%
$7.28 million $183,225
Oct 15, 2025 $0.113
-0.81%
$7.14 million $187,720
Oct 14, 2025 $0.114
+29.07%
$7.2 million $178,541
Oct 13, 2025 $0.0985
-14.40%
$5.63 million $497,849
Oct 12, 2025 $0.115
+29.38%
$7.26 million $207,387
Oct 11, 2025 $0.0889
-3.47%
$5.61 million $314,443
Oct 10, 2025 $0.092
-33.67%
$5.81 million $290,307
Oct 9, 2025 $0.139
+0.50%
$8.76 million $172,937
Oct 8, 2025 $0.138
+1.23%
$8.71 million $175,339
Oct 7, 2025 $0.136
+2.01%
$8.61 million $167,715