Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.145
+0.44%
$9.13 million $148,946
Aug 16, 2025 $0.144
-0.82%
$9.09 million $154,019
Aug 15, 2025 $0.145
+4.73%
$9.16 million $172,482
Aug 14, 2025 $0.139
+0.70%
$8.76 million $177,018
Aug 13, 2025 $0.138
-5.96%
$8.69 million $249,022
Aug 12, 2025 $0.146
+35.48%
$9.23 million $181,362
Aug 11, 2025 $0.107
-22.80%
$6.76 million $288,631
Aug 10, 2025 $0.139
-1.23%
$8.75 million $104,011
Aug 9, 2025 $0.14
-1.42%
$8.86 million $102,913
Aug 8, 2025 $0.142
-5.37%
$9 million $97,974
Aug 7, 2025 $0.15
+4.86%
$9.5 million $218,278
Aug 6, 2025 $0.144
-2.31%
$9.08 million $252,405
Aug 5, 2025 $0.147
-3.88%
$9.3 million $254,561
Aug 4, 2025 $0.153
+0.60%
$9.67 million $247,896
Aug 3, 2025 $0.152
+0.74%
$9.61 million $249,721
Aug 2, 2025 $0.152
-7.33%
$9.55 million $269,377
Aug 1, 2025 $0.163
-0.71%
$10.33 million $251,506
Jul 31, 2025 $0.164
-0.53%
$10.34 million $248,737
Jul 30, 2025 $0.165
+0.17%
$10.4 million $253,285
Jul 29, 2025 $0.164
-2.37%
$10.38 million $268,046
Jul 28, 2025 $0.168
-8.72%
$10.63 million $276,026
Jul 27, 2025 $0.184
-0.48%
$11.65 million $253,925
Jul 26, 2025 $0.185
+10.27%
$11.7 million $223,338
Jul 25, 2025 $0.168
+2.87%
$10.61 million $199,985
Jul 24, 2025 $0.163
-8.68%
$10.32 million $196,351
Jul 23, 2025 $0.179
-1.56%
$11.3 million $243,459
Jul 22, 2025 $0.182
-7.56%
$11.48 million $300,517
Jul 21, 2025 $0.197
+6.69%
$12.42 million $305,504
Jul 20, 2025 $0.184
+1.99%
$11.64 million $287,581
Jul 19, 2025 $0.181
+1.31%
$11.41 million $289,703
Jul 18, 2025 $0.178
-2.16%
$11.26 million $308,063
Jul 17, 2025 $0.182
+1.68%
$11.51 million $331,585
Jul 16, 2025 $0.179
+3.14%
$11.32 million $309,661
Jul 15, 2025 $0.174
-0.41%
$10.99 million $288,953
Jul 14, 2025 $0.175
+1.32%
$11.03 million $290,676
Jul 13, 2025 $0.172
-0.61%
$10.89 million $292,824
Jul 12, 2025 $0.174
+5.48%
$10.96 million $313,109
Jul 11, 2025 $0.165
+7.01%
$10.39 million $297,764
Jul 10, 2025 $0.161
+3.63%
$10.2 million $352,424
Jul 9, 2025 $0.155
+4.52%
$9.81 million $525,054
Jul 8, 2025 $0.149
+0.59%
$9.38 million $926,600
Jul 7, 2025 $0.148
-0.42%
$9.33 million $600,881
Jul 6, 2025 $0.148
-1.66%
$9.37 million $582,663
Jul 5, 2025 $0.151
+1.49%
$9.52 million $518,059
Jul 4, 2025 $0.149
-9.15%
$9.38 million $588,106
Jul 3, 2025 $0.164
+3.54%
$10.33 million $591,419
Jul 2, 2025 $0.158
+2.18%
$9.98 million $674,769
Jul 1, 2025 $0.155
-6.09%
$9.76 million $812,479
Jun 30, 2025 $0.165
-4.22%
$10.4 million $501,407
Jun 29, 2025 $0.172
+7.45%
$10.86 million $555,889