Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.16
+0.11%
$10.1 million $558,043
Jun 27, 2025 $0.16
+5.69%
$10.09 million $566,786
Jun 26, 2025 $0.151
-3.57%
$9.53 million $414,086
Jun 25, 2025 $0.156
+3.01%
$9.88 million $574,178
Jun 24, 2025 $0.152
-3.35%
$9.59 million $422,633
Jun 23, 2025 $0.157
+1.55%
$9.93 million $544,908
Jun 22, 2025 $0.155
+4.94%
$9.77 million $658,695
Jun 21, 2025 $0.148
+2.47%
$9.32 million $580,631
Jun 20, 2025 $0.144
+9.01%
$9.09 million $525,339
Jun 19, 2025 $0.132
-4.49%
$8.34 million $547,234
Jun 18, 2025 $0.138
-3.61%
$8.73 million $520,426
Jun 17, 2025 $0.143
-6.35%
$9.05 million $565,463
Jun 16, 2025 $0.153
+1.54%
$9.67 million $578,306
Jun 15, 2025 $0.151
-0.61%
$9.52 million $595,434
Jun 14, 2025 $0.152
-0.59%
$9.58 million $553,260
Jun 13, 2025 $0.153
-5.26%
$9.64 million $625,502
Jun 12, 2025 $0.161
-2.72%
$10.16 million $555,915
Jun 11, 2025 $0.165
-0.04%
$10.44 million $434,930
Jun 10, 2025 $0.165
-1.32%
$10.45 million $478,460
Jun 9, 2025 $0.168
+0.59%
$10.59 million $535,357
Jun 8, 2025 $0.167
-0.14%
$10.53 million $570,103
Jun 7, 2025 $0.167
+2.67%
$10.54 million $752,038
Jun 6, 2025 $0.163
-0.92%
$10.27 million $449,747
Jun 5, 2025 $0.164
-13.59%
$10.36 million $585,235
Jun 4, 2025 $0.19
-1.44%
$11.99 million $567,413
Jun 3, 2025 $0.193
+0.36%
$12.17 million $432,729
Jun 2, 2025 $0.192
+0.38%
$12.13 million $557,974
Jun 1, 2025 $0.191
+2.04%
$12.08 million $565,708
May 31, 2025 $0.188
-1.91%
$11.84 million $575,581
May 30, 2025 $0.191
-3.69%
$12.07 million $667,726
May 29, 2025 $0.199
-0.66%
$12.54 million $1.12 million
May 28, 2025 $0.2
-6.24%
$12.62 million $612,136
May 27, 2025 $0.213
+4.07%
$13.46 million $2.43 million
May 26, 2025 $0.205
-0.52%
$12.95 million $1.69 million
May 25, 2025 $0.206
+7.90%
$13.01 million $1.14 million
May 24, 2025 $0.191
-2.74%
$12.06 million $1.5 million
May 23, 2025 $0.196
+1.56%
$12.4 million $538,257
May 22, 2025 $0.193
+0.59%
$12.21 million $410,617
May 21, 2025 $0.192
+2.30%
$12.14 million $475,057
May 20, 2025 $0.188
-1.71%
$11.86 million $460,397
May 19, 2025 $0.191
-1.02%
$12.08 million $446,533
May 18, 2025 $0.193
-2.95%
$12.2 million $926,305
May 17, 2025 $0.199
-1.79%
$12.58 million $360,945
May 16, 2025 $0.203
-8.97%
$12.8 million $562,249
May 15, 2025 $0.223
-12.28%
$14.08 million $298,646
May 14, 2025 $0.253
-5.45%
$16 million $414,038
May 13, 2025 $0.268
-5.68%
$16.92 million $575,141
May 12, 2025 $0.284
-4.79%
$17.94 million $370,505
May 11, 2025 $0.3
+0.85%
$18.93 million $334,871
May 10, 2025 $0.297
+5.42%
$18.77 million $517,995