Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0₇139
+25.31%
$1.39 million $23,108
Sep 24, 2022 $0.0₇122
-6.45%
$1.22 million $51,192
Sep 23, 2022 $0.0₇13
+1.98%
$1.3 million $33,382
Sep 22, 2022 $0.0₇109
+5.63%
$1.09 million $34,962
Sep 21, 2022 $0.0₇104
+3.63%
$-- $25,160
Sep 20, 2022 $0.0₇117
+6.70%
$1.17 million $29,486
Sep 19, 2022 $0.0₇122
-7.45%
$1.22 million $62,723
Sep 18, 2022 $0.0₇125
+17.35%
$1.25 million $23,273
Sep 17, 2022 $0.0₇125
-10.85%
$1.25 million $27,369
Sep 16, 2022 $0.0₇139
-2.49%
$1.39 million $25,301
Sep 15, 2022 $0.0₇144
+4.36%
$1.44 million $17,287
Sep 14, 2022 $0.0₇138
-12.43%
$1.38 million $34,754
Sep 13, 2022 $0.0₇121
-27.85%
$1.21 million $26,631
Sep 12, 2022 $0.0₇168
+12.63%
$1.68 million $45,400
Sep 11, 2022 $0.0₇149
-3.69%
$1.49 million $38,370
Sep 10, 2022 $0.0₇156
-22.35%
$1.56 million $34,076
Sep 9, 2022 $0.0₇201
+6.35%
$2.01 million $32,747
Sep 8, 2022 $0.0₇19
+36.10%
$1.9 million $41,905
Sep 7, 2022 $0.0₇163
+23.19%
$1.63 million $29,588
Sep 6, 2022 $0.0₇133
-29.36%
$1.33 million $24,688
Sep 5, 2022 $0.0₇19
+37.53%
$1.9 million $30,133
Sep 4, 2022 $0.0₇138
-23.77%
$1.38 million $29,900
Sep 3, 2022 $0.0₇162
-10.32%
$1.62 million $32,808
Sep 2, 2022 $0.0₇182
+30.05%
$1.82 million $30,011
Sep 1, 2022 $0.0₇164
-6.84%
$1.64 million $28,357
Aug 31, 2022 $0.0₇177
-0.83%
$1.77 million $38,180
Aug 30, 2022 $0.0₇177
+19.23%
$1.77 million $35,136
Aug 29, 2022 $0.0₇149
+4.76%
$1.49 million $42,039
Aug 28, 2022 $0.0₇142
-22.13%
$1.42 million $35,321
Aug 27, 2022 $0.0₇181
-0.63%
$1.81 million $38,374
Aug 26, 2022 $0.0₇183
+8.09%
$1.83 million $43,368
Aug 25, 2022 $0.0₇169
+2.82%
$1.69 million $44,769
Aug 24, 2022 $0.0₇165
-18.12%
$1.65 million $35,594
Aug 23, 2022 $0.0₇201
+26.74%
$2.01 million $41,900
Aug 22, 2022 $0.0₇158
-15.27%
$1.58 million $37,730
Aug 21, 2022 $0.0₇187
-1.14%
$1.87 million $38,948
Aug 20, 2022 $0.0₇189
+19.54%
$1.89 million $38,833
Aug 19, 2022 $0.0₇159
-13.70%
$1.59 million $42,674
Aug 18, 2022 $0.0₇184
-11.82%
$1.84 million $55,416
Aug 17, 2022 $0.0₇207
+17.50%
$2.07 million $58,237
Aug 16, 2022 $0.0₇177
-9.41%
$1.77 million $48,874
Aug 15, 2022 $0.0₇19
+5.95%
$1.9 million $63,654
Aug 14, 2022 $0.0₇179
+6.96%
$1.79 million $55,562
Aug 13, 2022 $0.0₇168
-9.89%
$1.68 million $79,430
Aug 12, 2022 $0.0₇186
+4.68%
$1.86 million $45,824
Aug 11, 2022 $0.0₇205
-2.05%
$2.05 million $46,244
Aug 10, 2022 $0.0₇203
+13.67%
$2.03 million $57,913
Aug 9, 2022 $0.0₇174
-1.11%
$1.74 million $37,756
Aug 8, 2022 $0.0₇174
+1.28%
$1.74 million $28,699
Aug 7, 2022 $0.0₇163
-4.58%
$1.63 million $31,893