Piccolo Inu Historical Data

PINU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0₇139
+25.31%
$ 1.39 million $ 23,108
Sep 24, 2022 $ 0.0₇122
-6.45%
$ 1.22 million $ 51,192
Sep 23, 2022 $ 0.0₇13
+1.98%
$ 1.3 million $ 33,382
Sep 22, 2022 $ 0.0₇109
+5.63%
$ 1.09 million $ 34,962
Sep 21, 2022 $ 0.0₇104
+3.63%
$ -- $ 25,160
Sep 20, 2022 $ 0.0₇117
+6.70%
$ 1.17 million $ 29,486
Sep 19, 2022 $ 0.0₇122
-7.45%
$ 1.22 million $ 62,723
Sep 18, 2022 $ 0.0₇125
+17.35%
$ 1.25 million $ 23,273
Sep 17, 2022 $ 0.0₇125
-10.85%
$ 1.25 million $ 27,369
Sep 16, 2022 $ 0.0₇139
-2.49%
$ 1.39 million $ 25,301
Sep 15, 2022 $ 0.0₇144
+4.36%
$ 1.44 million $ 17,287
Sep 14, 2022 $ 0.0₇138
-12.43%
$ 1.38 million $ 34,754
Sep 13, 2022 $ 0.0₇121
-27.85%
$ 1.21 million $ 26,631
Sep 12, 2022 $ 0.0₇168
+12.63%
$ 1.68 million $ 45,400
Sep 11, 2022 $ 0.0₇149
-3.69%
$ 1.49 million $ 38,370
Sep 10, 2022 $ 0.0₇156
-22.35%
$ 1.56 million $ 34,076
Sep 9, 2022 $ 0.0₇201
+6.35%
$ 2.01 million $ 32,747
Sep 8, 2022 $ 0.0₇19
+36.10%
$ 1.9 million $ 41,905
Sep 7, 2022 $ 0.0₇163
+23.19%
$ 1.63 million $ 29,588
Sep 6, 2022 $ 0.0₇133
-29.36%
$ 1.33 million $ 24,688
Sep 5, 2022 $ 0.0₇19
+37.53%
$ 1.9 million $ 30,133
Sep 4, 2022 $ 0.0₇138
-23.77%
$ 1.38 million $ 29,900
Sep 3, 2022 $ 0.0₇162
-10.32%
$ 1.62 million $ 32,808
Sep 2, 2022 $ 0.0₇182
+30.05%
$ 1.82 million $ 30,011
Sep 1, 2022 $ 0.0₇164
-6.84%
$ 1.64 million $ 28,357
Aug 31, 2022 $ 0.0₇177
-0.83%
$ 1.77 million $ 38,180
Aug 30, 2022 $ 0.0₇177
+19.23%
$ 1.77 million $ 35,136
Aug 29, 2022 $ 0.0₇149
+4.76%
$ 1.49 million $ 42,039
Aug 28, 2022 $ 0.0₇142
-22.13%
$ 1.42 million $ 35,321
Aug 27, 2022 $ 0.0₇181
-0.63%
$ 1.81 million $ 38,374
Aug 26, 2022 $ 0.0₇183
+8.09%
$ 1.83 million $ 43,368
Aug 25, 2022 $ 0.0₇169
+2.82%
$ 1.69 million $ 44,769
Aug 24, 2022 $ 0.0₇165
-18.12%
$ 1.65 million $ 35,594
Aug 23, 2022 $ 0.0₇201
+26.74%
$ 2.01 million $ 41,900
Aug 22, 2022 $ 0.0₇158
-15.27%
$ 1.58 million $ 37,730
Aug 21, 2022 $ 0.0₇187
-1.14%
$ 1.87 million $ 38,948
Aug 20, 2022 $ 0.0₇189
+19.54%
$ 1.89 million $ 38,833
Aug 19, 2022 $ 0.0₇159
-13.70%
$ 1.59 million $ 42,674
Aug 18, 2022 $ 0.0₇184
-11.82%
$ 1.84 million $ 55,416
Aug 17, 2022 $ 0.0₇207
+17.50%
$ 2.07 million $ 58,237
Aug 16, 2022 $ 0.0₇177
-9.41%
$ 1.77 million $ 48,874
Aug 15, 2022 $ 0.0₇19
+5.95%
$ 1.9 million $ 63,654
Aug 14, 2022 $ 0.0₇179
+6.96%
$ 1.79 million $ 55,562
Aug 13, 2022 $ 0.0₇168
-9.89%
$ 1.68 million $ 79,430
Aug 12, 2022 $ 0.0₇186
+4.68%
$ 1.86 million $ 45,824
Aug 11, 2022 $ 0.0₇205
-2.05%
$ 2.05 million $ 46,244
Aug 10, 2022 $ 0.0₇203
+13.67%
$ 2.03 million $ 57,913
Aug 9, 2022 $ 0.0₇174
-1.11%
$ 1.74 million $ 37,756
Aug 8, 2022 $ 0.0₇174
+1.28%
$ 1.74 million $ 28,699
Aug 7, 2022 $ 0.0₇163
-4.58%
$ 1.63 million $ 31,893