Piccolo Inu Historical Data

PINU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0₇171
+1.30%
$ 1.71 million $ 25,079
Aug 5, 2022 $ 0.0₇176
+9.68%
$ 1.76 million $ 63,165
Aug 4, 2022 $ 0.0₇153
-2.36%
$ 1.53 million $ 21,509
Aug 3, 2022 $ 0.0₇157
+5.26%
$ 1.57 million $ 33,904
Aug 2, 2022 $ 0.0₇149
+2.57%
$ 1.49 million $ 9,652
Aug 1, 2022 $ 0.0₇146
-3.38%
$ 1.46 million $ 21,140
Jul 31, 2022 $ 0.0₇148
-2.05%
$ 1.48 million $ 41,629
Jul 30, 2022 $ 0.0₇147
-7.55%
$ 1.47 million $ 110,822
Jul 29, 2022 $ 0.0₇165
-0.99%
$ 1.65 million $ 44,929
Jul 28, 2022 $ 0.0₇167
+5.11%
$ 1.67 million $ 132,722
Jul 27, 2022 $ 0.0₇159
+14.02%
$ 1.59 million $ 56,053
Jul 26, 2022 $ 0.0₇139
+0.26%
$ 1.39 million $ 8,264
Jul 25, 2022 $ 0.0₇139
-7.68%
$ 1.39 million $ 11,738
Jul 24, 2022 $ 0.0₇15
+2.61%
$ 1.5 million $ 14,328
Jul 23, 2022 $ 0.0₇147
-3.11%
$ 1.47 million $ 17,384
Jul 22, 2022 $ 0.0₇152
-2.34%
$ 1.52 million $ 24,873
Jul 21, 2022 $ 0.0₇155
-3.10%
$ 1.55 million $ 39,468
Jul 20, 2022 $ 0.0₇16
-2.21%
$ 1.6 million $ 16,405
Jul 19, 2022 $ 0.0₇164
-5.37%
$ 1.64 million $ 20,723
Jul 18, 2022 $ 0.0₇172
+9.03%
$ 1.72 million $ 29,910
Jul 17, 2022 $ 0.0₇158
+7.08%
$ 1.58 million $ 32,874
Jul 16, 2022 $ 0.0₇148
+16.69%
$ 1.48 million $ 35,284
Jul 15, 2022 $ 0.0₇127
+13.86%
$ 1.27 million $ 11,501
Jul 14, 2022 $ 0.0₇112
-4.97%
$ 1.12 million $ 5,366
Jul 13, 2022 $ 0.0₇117
+14.93%
$ 1.17 million $ 4,853
Jul 12, 2022 $ 0.0₇102
-17.38%
$ 1.02 million $ 13,065
Jul 11, 2022 $ 0.0₇124
+0.22%
$ 1.24 million $ 3,333
Jul 10, 2022 $ 0.0₇114
-14.51%
$ 1.14 million $ 9,235
Jul 9, 2022 $ 0.0₇134
+5.70%
$ 1.34 million $ 47,689
Jul 8, 2022 $ 0.0₇126
+15.26%
$ 1.26 million $ 17,568
Jul 7, 2022 $ 0.0₇109
-5.74%
$ 1.09 million $ 3,753
Jul 6, 2022 $ 0.0₇116
-5.07%
$ 1.16 million $ 19,987
Jul 5, 2022 $ 0.0₇122
-12.89%
$ 1.22 million $ 2,487
Jul 4, 2022 $ 0.0₇139
+1.89%
$ 1.39 million $ 544
Jul 3, 2022 $ 0.0₇123
-4.30%
$ 1.23 million $ 3,839
Jul 2, 2022 $ 0.0₇128
+15.05%
$ 1.28 million $ 13,262
Jul 1, 2022 $ 0.0₇118
+9.57%
$ 1.18 million $ 5,764
Jun 30, 2022 $ 0.0₇107
-16.27%
$ 1.07 million $ 13,702
Jun 29, 2022 $ 0.0₇128
+2.37%
$ 1.28 million $ 3,295
Jun 28, 2022 $ 0.0₇133
+15.05%
$ 1.33 million $ 2,154
Jun 27, 2022 $ 0.0₇115
-4.73%
$ 1.15 million $ 2,070
Jun 26, 2022 $ 0.0₇121
-24.09%
$ 1.21 million $ 2,704
Jun 25, 2022 $ 0.0₇16
+6.26%
$ 1.6 million $ 3,405
Jun 24, 2022 $ 0.0₇15
+20.39%
$ 1.5 million $ 3,269
Jun 23, 2022 $ 0.0₇127
+16.36%
$ 1.27 million $ 8,055
Jun 22, 2022 $ 0.0₇109
-8.25%
$ 1.09 million $ 11,394
Jun 21, 2022 $ 0.0₇119
-16.06%
$ 1.19 million $ 13,115
Jun 20, 2022 $ 0.0₇148
+13.01%
$ 1.48 million $ 3,106
Jun 19, 2022 $ 0.0₇131
+23.14%
$ 1.31 million $ 2,843
Jun 18, 2022 $ 0.0₇106
-32.70%
$ 1.06 million $ 2,097