Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piccolo Inu Historical Data

PINU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0₆183
-5.21%
$18.3 million $362,932
Nov 28, 2021 $0.0₆193
-17.76%
$19.3 million $323,704
Nov 27, 2021 $0.0₆235
+0.05%
$23.47 million $567,854
Nov 26, 2021 $0.0₆235
-2.57%
$23.46 million $352,221
Nov 25, 2021 $0.0₆241
+12.81%
$24.08 million $402,595
Nov 24, 2021 $0.0₆213
-29.61%
$21.34 million $1.05 million
Nov 23, 2021 $0.0₆303
+13.21%
$30.32 million $535,855
Nov 22, 2021 $0.0₆268
-16.85%
$26.78 million $598,106
Nov 21, 2021 $0.0₆322
-14.64%
$32.21 million $1.47 million
Nov 20, 2021 $0.0₆377
-3.73%
$37.73 million $3.84 million
Nov 19, 2021 $0.0₆392
-12.81%
$39.2 million $1.55 million
Nov 18, 2021 $0.0₆451
+4.76%
$45.08 million $1.94 million
Nov 17, 2021 $0.0₆43
+10.81%
$43.01 million $1.79 million
Nov 16, 2021 $0.0₆388
+28.90%
$38.82 million $4.2 million
Nov 15, 2021 $0.0₆302
-10.61%
$30.18 million $1.54 million
Nov 14, 2021 $0.0₆337
-7.14%
$33.74 million $1.53 million
Nov 13, 2021 $0.0₆363
+4.74%
$36.32 million $2.34 million
Nov 12, 2021 $0.0₆348
+13.12%
$34.77 million $2.06 million
Nov 11, 2021 $0.0₆31
-23.53%
$31.02 million $2.73 million
Nov 10, 2021 $0.0₆409
-21.89%
$40.9 million $2.61 million
Nov 9, 2021 $0.0₆523
-12.10%
$52.27 million $2.41 million
Nov 8, 2021 $0.0₆594
-13.93%
$59.41 million $4.39 million
Nov 7, 2021 $0.0₆712
+18.56%
$71.21 million $7.7 million
Nov 6, 2021 $0.0₆598
+32.00%
$59.76 million $7.6 million
Nov 5, 2021 $0.0₆454
+54.86%
$45.44 million $4.22 million
Nov 4, 2021 $0.0₆293
-14.94%
$29.28 million $2.79 million
Nov 3, 2021 $0.0₆351
-16.13%
$35.08 million $4.27 million
Nov 2, 2021 $0.0₆417
+6.34%
$41.7 million $5.07 million
Nov 1, 2021 $0.0₆393
+14.28%
$39.27 million $3.6 million
Oct 31, 2021 $0.0₆361
+93.06%
$36.05 million $3.12 million
Oct 30, 2021 $0.0₆188
+108.26%
$18.84 million $5.56 million
Oct 29, 2021 $0.0₇926
+1.99%
$9.26 million $1.14 million
Oct 28, 2021 $0.0₇908
+52.61%
$9.08 million $1.52 million
Oct 27, 2021 $0.0₇592
+0.65%
$5.92 million $900,179
Oct 26, 2021 $0.0₇588
-23.97%
$5.88 million $1.51 million
Oct 25, 2021 $0.0₇734
-17.66%
$-- $3.2 million
Oct 24, 2021 $0.0₇803
+100.85%
$-- $2.15 million
Download