Piccolo Inu Historical Data

PINU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0₇766
-4.22%
$ 7.66 million $ 140,807
Jan 17, 2022 $ 0.0₇8
-2.48%
$ 8 million $ 156,911
Jan 16, 2022 $ 0.0₇82
+3.39%
$ 8.2 million $ 170,918
Jan 15, 2022 $ 0.0₇793
-1.46%
$ 7.93 million $ 135,676
Jan 14, 2022 $ 0.0₇804
+5.34%
$ 8.04 million $ 224,873
Jan 13, 2022 $ 0.0₇758
-0.39%
$ 7.58 million $ 203,738
Jan 12, 2022 $ 0.0₇768
+7.47%
$ 7.68 million $ 210,492
Jan 11, 2022 $ 0.0₇708
-2.42%
$ 7.08 million $ 190,025
Jan 10, 2022 $ 0.0₇73
+1.32%
$ 7.3 million $ 186,345
Jan 9, 2022 $ 0.0₇725
+3.02%
$ 7.25 million $ 215,180
Jan 8, 2022 $ 0.0₇705
+6.30%
$ 7.05 million $ 214,301
Jan 7, 2022 $ 0.0₇662
-23.15%
$ 6.62 million $ 104,541
Jan 6, 2022 $ 0.0₇861
-1.78%
$ 8.61 million $ 104,364
Jan 5, 2022 $ 0.0₇818
-2.09%
$ 8.18 million $ 162,886
Jan 4, 2022 $ 0.0₇829
-3.47%
$ 8.29 million $ 327,163
Jan 3, 2022 $ 0.0₇863
-16.24%
$ 8.63 million $ 221,852
Jan 2, 2022 $ 0.0₆103
+2.13%
$ 10.32 million $ 279,086
Jan 1, 2022 $ 0.0₆1
-1.18%
$ 10.03 million $ 271,521
Dec 31, 2021 $ 0.0₆101
+6.07%
$ 10.14 million $ 221,229
Dec 30, 2021 $ 0.0₇954
-5.96%
$ 9.54 million $ 355,006
Dec 29, 2021 $ 0.0₆101
-11.78%
$ 10.13 million $ 277,500
Dec 28, 2021 $ 0.0₆115
-19.19%
$ 11.46 million $ 235,204
Dec 27, 2021 $ 0.0₆142
-5.41%
$ 14.21 million $ 276,750
Dec 26, 2021 $ 0.0₆151
+9.17%
$ 15.07 million $ 276,180
Dec 25, 2021 $ 0.0₆138
+0.83%
$ 13.81 million $ 169,199
Dec 24, 2021 $ 0.0₆137
+14.35%
$ 13.69 million $ 457,104
Dec 23, 2021 $ 0.0₆12
-13.45%
$ 11.99 million $ 418,233
Dec 22, 2021 $ 0.0₆139
+23.34%
$ 13.86 million $ 642,901
Dec 21, 2021 $ 0.0₆112
+9.59%
$ 11.24 million $ 211,718
Dec 20, 2021 $ 0.0₆103
-6.42%
$ 10.26 million $ 149,923
Dec 19, 2021 $ 0.0₆11
+0.53%
$ 10.96 million $ 130,267
Dec 18, 2021 $ 0.0₆108
-12.43%
$ 10.78 million $ 388,837
Dec 17, 2021 $ 0.0₆123
+0.17%
$ 12.31 million $ 148,172
Dec 16, 2021 $ 0.0₆122
+11.85%
$ 12.19 million $ 148,093
Dec 15, 2021 $ 0.0₆109
-1.99%
$ 10.9 million $ 128,137
Dec 14, 2021 $ 0.0₇984
-21.62%
$ 9.84 million $ 163,769
Dec 13, 2021 $ 0.0₆132
-7.74%
$ 13.16 million $ 141,853
Dec 12, 2021 $ 0.0₆143
+11.55%
$ 14.26 million $ 135,628
Dec 11, 2021 $ 0.0₆128
-6.58%
$ 12.79 million $ 89,106
Dec 10, 2021 $ 0.0₆115
-7.19%
$ 11.46 million $ 244,376
Dec 9, 2021 $ 0.0₆122
-29.84%
$ 12.17 million $ 285,596
Dec 8, 2021 $ 0.0₆189
+5.53%
$ 18.88 million $ 274,423
Dec 7, 2021 $ 0.0₆179
+8.57%
$ 17.89 million $ 346,088
Dec 6, 2021 $ 0.0₆165
+13.30%
$ 16.47 million $ 295,686
Dec 5, 2021 $ 0.0₆145
-35.39%
$ 14.54 million $ 888,251
Dec 4, 2021 $ 0.0₆225
-11.55%
$ 22.51 million $ 379,378
Dec 3, 2021 $ 0.0₆254
+17.31%
$ 25.44 million $ 559,679
Dec 2, 2021 $ 0.0₆217
+7.67%
$ 21.68 million $ 1.78 million
Dec 1, 2021 $ 0.0₆201
+7.17%
$ 20.14 million $ 677,267
Nov 30, 2021 $ 0.0₆188
+2.71%
$ 18.79 million $ 333,697