Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piccolo Inu Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.0₈842
+188.41%
$842,417 $3,234
Jul 21, 2023 $0.0₈292
+0.00%
$292,064 $4,612
Jul 20, 2023 $0.0₈292
-0.03%
$292,113 $4,612
Jul 19, 2023 $0.0₈292
+0.13%
$292,258 $4,615
Jul 18, 2023 $0.0₈292
+0.01%
$291,922 $4,609
Jul 17, 2023 $0.0₈292
-0.18%
$292,029 $4,611
Jul 16, 2023 $0.0₈293
+0.34%
$292,886 $4,625
Jul 15, 2023 $0.0₈292
+0.07%
$292,250 $4,615
Jul 14, 2023 $0.0₈292
+0.28%
$292,236 $4,614
Jul 13, 2023 $0.0₈292
-0.16%
$291,498 $4,603
Jul 12, 2023 $0.0₈292
+0.00%
$291,957 $4,610
Jul 11, 2023 $0.0₈292
+0.03%
$291,977 $4,610
Jul 10, 2023 $0.0₈292
-0.07%
$291,806 $4,608
Jul 9, 2023 $0.0₈292
+0.09%
$291,999 $4,611
Jul 8, 2023 $0.0₈292
-0.14%
$291,707 $4,606
Jul 7, 2023 $0.0₈292
-0.20%
$292,253 $4,615
Jul 6, 2023 $0.0₈293
+0.19%
$292,553 $4,619
Jul 5, 2023 $0.0₈292
-0.15%
$291,843 $4,608
Jul 4, 2023 $0.0₈292
+0.10%
$292,301 $4,615
Jul 3, 2023 $0.0₈292
-0.05%
$291,633 $4,605
Jul 2, 2023 $0.0₈292
+0.00%
$291,751 $4,607
Jul 1, 2023 $0.0₈292
-0.06%
$291,680 $4,606
Jun 30, 2023 $0.0₈292
-0.02%
$291,891 $4,609
Jun 29, 2023 $0.0₈292
-0.07%
$291,858 $4,608
Jun 28, 2023 $0.0₈292
+0.05%
$292,113 $4,612
Jun 27, 2023 $0.0₈292
-0.04%
$291,827 $4,608
Jun 26, 2023 $0.0₈292
-0.08%
$291,879 $4,609
Jun 25, 2023 $0.0₈292
+0.02%
$292,079 $4,612
Jun 24, 2023 $0.0₈292
-0.08%
$291,673 $4,605
Jun 23, 2023 $0.0₈292
+0.07%
$292,024 $4,611
Jun 22, 2023 $0.0₈292
-0.08%
$291,983 $4,610
Jun 21, 2023 $0.0₈292
-0.04%
$291,758 $4,607
Jun 20, 2023 $0.0₈292
+0.18%
$291,609 $4,604
Jun 19, 2023 $0.0₈291
-0.27%
$291,237 $4,599
Jun 18, 2023 $0.0₈292
+0.06%
$292,081 $4,612
Jun 17, 2023 $0.0₈292
+0.07%
$291,963 $4,610
Jun 16, 2023 $0.0₈292
+0.01%
$291,765 $4,607
Jun 15, 2023 $0.0₈292
-0.02%
$291,721 $4,606
Jun 14, 2023 $0.0₈292
-1.31%
$291,807 $4,608
Jun 13, 2023 $0.0₈297
+6.50%
$297,013 $4,595
Jun 12, 2023 $0.0₈28
+0.11%
$279,829 $4,560
Jun 11, 2023 $0.0₈279
-2.17%
$279,133 $4,277
Jun 10, 2023 $0.0₈283
+7.17%
$282,570 $4,053
Jun 9, 2023 $0.0₈263
+1.03%
$262,665 $3,930
Jun 8, 2023 $0.0₈26
-1.39%
$259,645 $4,303
Jun 7, 2023 $0.0₈263
+10.49%
$263,079 $3,813
Jun 6, 2023 $0.0₈237
-0.75%
$237,156 $3,914
Jun 5, 2023 $0.0₈712
-1.72%
$711,984 $21,197
Jun 4, 2023 $0.0₈73
-23.05%
$729,596 $21,841
Jun 3, 2023 $0.0₈915
+25.68%
$914,910 $22,021