Piccolo Inu Historical Data

PINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₈723
-0.18%
$ 722,829 $ 23,244
Jun 1, 2023 $ 0.0₈719
-6.11%
$ 719,390 $ 22,404
May 31, 2023 $ 0.0₈718
-2.76%
$ 717,825 $ 21,474
May 30, 2023 $ 0.0₈735
-19.39%
$ 734,925 $ 22,733
May 29, 2023 $ 0.0₈921
+25.36%
$ 921,316 $ 23,898
May 28, 2023 $ 0.0₈75
-9.98%
$ 749,590 $ 21,273
May 27, 2023 $ 0.0₈751
-7.87%
$ 751,140 $ 21,816
May 26, 2023 $ 0.0₈815
+17.38%
$ 815,165 $ 23,321
May 25, 2023 $ 0.0₈679
-6.86%
$ 678,827 $ 20,597
May 24, 2023 $ 0.0₈687
-3.49%
$ 687,415 $ 22,232
May 23, 2023 $ 0.0₈693
+6.47%
$ 692,942 $ 21,137
May 22, 2023 $ 0.0₈702
-23.58%
$ 701,736 $ 21,450
May 21, 2023 $ 0.0₈911
+10.43%
$ 910,920 $ 21,812
May 20, 2023 $ 0.0₈805
+3.39%
$ 804,669 $ 8
May 19, 2023 $ 0.0₈802
+5.03%
$ 802,384 $ 95
May 18, 2023 $ 0.0₈764
-13.69%
$ 763,595 $ 1,118
May 17, 2023 $ 0.0₈874
-0.07%
$ 873,675 $ 19,477
May 16, 2023 $ 0.0₈879
+2.52%
$ 878,700 $ 20,509
May 15, 2023 $ 0.0₈909
-3.95%
$ 909,445 $ 21,065
May 14, 2023 $ 0.0₈919
+11.37%
$ 918,553 $ 21,888
May 13, 2023 $ 0.0₈948
+5.86%
$ 947,497 $ 39,019
May 12, 2023 $ 0.0₈887
+3.80%
$ 887,167 $ 101
May 11, 2023 $ 0.0₈905
+12.77%
$ 904,886 $ 24,020
May 10, 2023 $ 0.0₈787
-1.68%
$ 787,203 $ 201
May 9, 2023 $ 0.0₈791
-0.09%
$ 790,795 $ 281
May 8, 2023 $ 0.0₈791
-8.22%
$ 790,940 $ 139
May 7, 2023 $ 0.0₈862
+1.44%
$ 861,778 $ 26,608
May 6, 2023 $ 0.0₈81
-11.63%
$ 810,247 $ 10,866
May 5, 2023 $ 0.0₈917
+3.98%
$ 916,895 $ 58,413
May 4, 2023 $ 0.0₈882
-4.77%
$ 881,768 $ 9,279
May 3, 2023 $ 0.0₈926
-8.75%
$ 926,145 $ 2,580
May 2, 2023 $ 0.0₇102
+14.74%
$ 1.02 million $ 24,336
May 1, 2023 $ 0.0₈885
-10.43%
$ 884,832 $ 6,057
Apr 30, 2023 $ 0.0₈991
-7.68%
$ 991,001 $ 47,202
Apr 29, 2023 $ 0.0₇107
-11.06%
$ 1.07 million $ 416
Apr 28, 2023 $ 0.0₇119
+7.83%
$ 1.19 million $ 45,159
Apr 27, 2023 $ 0.0₇111
+2.88%
$ 1.11 million $ 1,952
Apr 26, 2023 $ 0.0₇107
-6.41%
$ 1.07 million $ 4,607
Apr 25, 2023 $ 0.0₇115
-2.02%
$ 1.15 million $ 32,817
Apr 24, 2023 $ 0.0₇117
-6.03%
$ 1.17 million $ 8,767
Apr 23, 2023 $ 0.0₇125
+3.16%
$ 1.25 million $ 66,326
Apr 22, 2023 $ 0.0₇121
-0.18%
$ 1.21 million $ 20,080
Apr 21, 2023 $ 0.0₇121
-11.08%
$ 1.21 million $ 20,413
Apr 20, 2023 $ 0.0₇136
+10.48%
$ 1.36 million $ 67,880
Apr 19, 2023 $ 0.0₇123
-12.15%
$ 1.23 million $ 64,953
Apr 18, 2023 $ 0.0₇14
-3.34%
$ 1.4 million $ 28,218
Apr 17, 2023 $ 0.0₇145
+15.25%
$ 1.45 million $ 85,562
Apr 16, 2023 $ 0.0₇126
+3.61%
$ 1.25 million $ 73,361
Apr 15, 2023 $ 0.0₇121
-7.20%
$ 1.21 million $ 19,330
Apr 14, 2023 $ 0.0₇13
+27.69%
$ 1.3 million $ 87,051