Piccolo Inu Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₈865
-7.37%
$ 865,045 $ 46,843
Feb 21, 2023 $ 0.0₈934
-2.47%
$ 934,112 $ 47,037
Feb 20, 2023 $ 0.0₈91
-17.57%
$ 910,371 $ 72,573
Feb 19, 2023 $ 0.0₇11
-11.95%
$ 1.1 million $ 94,513
Feb 18, 2023 $ 0.0₇125
+2.47%
$ 1.25 million $ 53,370
Feb 17, 2023 $ 0.0₇121
-6.99%
$ 1.21 million $ 68,283
Feb 16, 2023 $ 0.0₇133
+8.64%
$ 1.33 million $ 82,629
Feb 15, 2023 $ 0.0₇12
-2.41%
$ 1.2 million $ 83,701
Feb 14, 2023 $ 0.0₇123
-8.04%
$ 1.23 million $ 85,122
Feb 13, 2023 $ 0.0₇134
-2.73%
$ 1.34 million $ 84,601
Feb 12, 2023 $ 0.0₇138
-1.11%
$ 1.38 million $ 70,864
Feb 11, 2023 $ 0.0₇139
-0.36%
$ 1.39 million $ 74,957
Feb 10, 2023 $ 0.0₇138
-12.05%
$ 1.38 million $ 61,055
Feb 9, 2023 $ 0.0₇157
+4.01%
$ 1.57 million $ 21,841
Feb 8, 2023 $ 0.0₇151
-0.40%
$ 1.51 million $ 97,726
Feb 7, 2023 $ 0.0₇154
-1.68%
$ 1.54 million $ 55,505
Feb 6, 2023 $ 0.0₇156
+5.32%
$ 1.56 million $ 96,826
Feb 5, 2023 $ 0.0₇149
-10.62%
$ 1.49 million $ 105,547
Feb 4, 2023 $ 0.0₇156
+0.61%
$ 1.56 million $ 63,481
Feb 3, 2023 $ 0.0₇155
+22.01%
$ 1.55 million $ 47,113
Feb 2, 2023 $ 0.0₇127
+18.65%
$ 1.27 million $ 96,534
Feb 1, 2023 $ 0.0₇108
+4.33%
$ 1.08 million $ 57,118
Jan 31, 2023 $ 0.0₇104
+3.31%
$ 1.04 million $ 50,219
Jan 30, 2023 $ 0.0₇1
-10.10%
$ 1 million $ 60,146
Jan 29, 2023 $ 0.0₇111
+7.91%
$ 1.11 million $ 111,628
Jan 28, 2023 $ 0.0₈994
-4.27%
$ 993,673 $ 42,919
Jan 27, 2023 $ 0.0₇104
-0.06%
$ 1.04 million $ 58,243
Jan 26, 2023 $ 0.0₇101
+20.32%
$ 1.01 million $ 83,141
Jan 25, 2023 $ 0.0₈891
-3.13%
$ 891,003 $ 22,100
Jan 24, 2023 $ 0.0₈92
+8.36%
$ 919,499 $ 64,929
Jan 23, 2023 $ 0.0₈892
-5.85%
$ 891,969 $ 23,709
Jan 22, 2023 $ 0.0₈948
+0.55%
$ 947,846 $ 67,393
Jan 21, 2023 $ 0.0₈946
+6.81%
$ 945,637 $ 61,064
Jan 20, 2023 $ 0.0₈877
+4.51%
$ 876,546 $ 44,990
Jan 19, 2023 $ 0.0₈839
+2.94%
$ 838,728 $ 40,760
Jan 18, 2023 $ 0.0₈779
-8.85%
$ 778,948 $ 55,707
Jan 17, 2023 $ 0.0₈903
+8.06%
$ 903,298 $ 65,633
Jan 16, 2023 $ 0.0₈836
+0.93%
$ 835,964 $ 66,054
Jan 15, 2023 $ 0.0₈863
+6.84%
$ 863,445 $ 61,707
Jan 14, 2023 $ 0.0₈828
+3.73%
$ 828,087 $ 40,572
Jan 13, 2023 $ 0.0₈784
+7.00%
$ 784,111 $ 58,271
Jan 12, 2023 $ 0.0₈733
+4.95%
$ 732,828 $ 40,806
Jan 11, 2023 $ 0.0₈726
+12.42%
$ 725,909 $ 18,888
Jan 10, 2023 $ 0.0₈646
-2.92%
$ 645,668 $ 34,325
Jan 9, 2023 $ 0.0₈665
+12.82%
$ 664,988 $ 52,331
Jan 8, 2023 $ 0.0₈589
-4.07%
$ 589,157 $ 48,638
Jan 7, 2023 $ 0.0₈615
+0.38%
$ 615,019 $ 34,540
Jan 6, 2023 $ 0.0₈613
+4.58%
$ 612,676 $ 52,618
Jan 5, 2023 $ 0.0₈628
+15.11%
$ 627,597 $ 45,498
Jan 4, 2023 $ 0.0₈636
+1.64%
$ 635,838 $ 31,948