Piccolo Inu Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₈6
+2.70%
$ 600,318 $ 45,916
Jan 2, 2023 $ 0.0₈596
-9.07%
$ 595,936 $ 44,757
Jan 1, 2023 $ 0.0₈584
-10.20%
$ 583,827 $ 49,694
Dec 31, 2022 $ 0.0₈57
+8.24%
$ 570,138 $ 14,929
Dec 30, 2022 $ 0.0₈577
-8.96%
$ 576,989 $ 28,489
Dec 29, 2022 $ 0.0₈599
+7.94%
$ 598,788 $ 43,911
Dec 28, 2022 $ 0.0₈566
+0.43%
$ 566,375 $ 30,018
Dec 27, 2022 $ 0.0₈601
-11.55%
$ 600,600 $ 54,656
Dec 26, 2022 $ 0.0₈679
-2.95%
$ 678,844 $ 51,596
Dec 25, 2022 $ 0.0₈673
+18.53%
$ 672,693 $ 44,728
Dec 24, 2022 $ 0.0₈673
+7.06%
$ 672,597 $ 49,183
Dec 23, 2022 $ 0.0₈669
+1.54%
$ 669,261 $ 49,397
Dec 22, 2022 $ 0.0₈677
+12.49%
$ 676,561 $ 24,783
Dec 21, 2022 $ 0.0₈696
+5.33%
$ 695,684 $ 15,908
Dec 20, 2022 $ 0.0₈704
-2.94%
$ 704,397 $ 53,727
Dec 19, 2022 $ 0.0₈669
+5.35%
$ 669,209 $ 51,900
Dec 18, 2022 $ 0.0₈678
+7.36%
$ 677,832 $ 49,021
Dec 17, 2022 $ 0.0₈671
-1.70%
$ 670,977 $ 46,320
Dec 16, 2022 $ 0.0₈712
-20.17%
$ 712,033 $ 57,026
Dec 15, 2022 $ 0.0₈841
-3.98%
$ 840,535 $ 59,244
Dec 14, 2022 $ 0.0₈871
+0.92%
$ 870,582 $ 51,683
Dec 13, 2022 $ 0.0₈876
+8.49%
$ 875,518 $ 59,574
Dec 12, 2022 $ 0.0₈813
-0.77%
$ 813,260 $ 37,810
Dec 11, 2022 $ 0.0₈845
+13.93%
$ 845,208 $ 38,877
Dec 10, 2022 $ 0.0₈869
+17.82%
$ 868,628 $ 61,431
Dec 9, 2022 $ 0.0₈87
+4.78%
$ 870,434 $ 38,107
Dec 8, 2022 $ 0.0₈883
+5.90%
$ 883,253 $ 60,641
Dec 7, 2022 $ 0.0₈851
-9.84%
$ 851,124 $ 31,189
Dec 6, 2022 $ 0.0₈936
+2.42%
$ 935,560 $ 42,796
Dec 5, 2022 $ 0.0₈869
-6.61%
$ 868,884 $ 60,219
Dec 4, 2022 $ 0.0₈885
-10.31%
$ 884,650 $ 64,549
Dec 3, 2022 $ 0.0₈872
+8.17%
$ 871,936 $ 41,088
Dec 2, 2022 $ 0.0₈929
+17.37%
$ 929,296 $ 16,654
Dec 1, 2022 $ 0.0₈929
-4.47%
$ 929,481 $ 44,452
Nov 30, 2022 $ 0.0₈956
+23.34%
$ 955,780 $ 70,305
Nov 29, 2022 $ 0.0₈896
+23.56%
$ 895,584 $ 65,343
Nov 28, 2022 $ 0.0₈85
+1.33%
$ 849,617 $ 63,254
Nov 27, 2022 $ 0.0₈911
+8.88%
$ 910,773 $ 66,357
Nov 26, 2022 $ 0.0₈88
+1.21%
$ 879,751 $ 68,168
Nov 25, 2022 $ 0.0₈855
+0.21%
$ 854,941 $ 65,991
Nov 24, 2022 $ 0.0₈899
+3.64%
$ 898,627 $ 43,461
Nov 23, 2022 $ 0.0₈827
-5.16%
$ 826,887 $ 62,786
Nov 22, 2022 $ 0.0₈832
-0.63%
$ 831,730 $ 66,112
Nov 21, 2022 $ 0.0₈847
-6.66%
$ 847,036 $ 67,103
Nov 20, 2022 $ 0.0₈893
+1.46%
$ 892,722 $ 69,048
Nov 19, 2022 $ 0.0₈933
-10.93%
$ 933,471 $ 41,402
Nov 18, 2022 $ 0.0₈94
+0.20%
$ 939,766 $ 68,261
Nov 17, 2022 $ 0.0₈922
-5.93%
$ 922,242 $ 69,336
Nov 16, 2022 $ 0.0₈929
-14.94%
$ 928,928 $ 57,310
Nov 15, 2022 $ 0.0₈973
-11.29%
$ 973,015 $ 20,053