Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piccolo Inu Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0₈6
+2.70%
$600,318 $45,916
Jan 2, 2023 $0.0₈596
-9.07%
$595,936 $44,757
Jan 1, 2023 $0.0₈584
-10.20%
$583,827 $49,694
Dec 31, 2022 $0.0₈57
+8.24%
$570,138 $14,929
Dec 30, 2022 $0.0₈577
-8.96%
$576,989 $28,489
Dec 29, 2022 $0.0₈599
+7.94%
$598,788 $43,911
Dec 28, 2022 $0.0₈566
+0.43%
$566,375 $30,018
Dec 27, 2022 $0.0₈601
-11.55%
$600,600 $54,656
Dec 26, 2022 $0.0₈679
-2.95%
$678,844 $51,596
Dec 25, 2022 $0.0₈673
+18.53%
$672,693 $44,728
Dec 24, 2022 $0.0₈673
+7.06%
$672,597 $49,183
Dec 23, 2022 $0.0₈669
+1.54%
$669,261 $49,397
Dec 22, 2022 $0.0₈677
+12.49%
$676,561 $24,783
Dec 21, 2022 $0.0₈696
+5.33%
$695,684 $15,908
Dec 20, 2022 $0.0₈704
-2.94%
$704,397 $53,727
Dec 19, 2022 $0.0₈669
+5.35%
$669,209 $51,900
Dec 18, 2022 $0.0₈678
+7.36%
$677,832 $49,021
Dec 17, 2022 $0.0₈671
-1.70%
$670,977 $46,320
Dec 16, 2022 $0.0₈712
-20.17%
$712,033 $57,026
Dec 15, 2022 $0.0₈841
-3.98%
$840,535 $59,244
Dec 14, 2022 $0.0₈871
+0.92%
$870,582 $51,683
Dec 13, 2022 $0.0₈876
+8.49%
$875,518 $59,574
Dec 12, 2022 $0.0₈813
-0.77%
$813,260 $37,810
Dec 11, 2022 $0.0₈845
+13.93%
$845,208 $38,877
Dec 10, 2022 $0.0₈869
+17.82%
$868,628 $61,431
Dec 9, 2022 $0.0₈87
+4.78%
$870,434 $38,107
Dec 8, 2022 $0.0₈883
+5.90%
$883,253 $60,641
Dec 7, 2022 $0.0₈851
-9.84%
$851,124 $31,189
Dec 6, 2022 $0.0₈936
+2.42%
$935,560 $42,796
Dec 5, 2022 $0.0₈869
-6.61%
$868,884 $60,219
Dec 4, 2022 $0.0₈885
-10.31%
$884,650 $64,549
Dec 3, 2022 $0.0₈872
+8.17%
$871,936 $41,088
Dec 2, 2022 $0.0₈929
+17.37%
$929,296 $16,654
Dec 1, 2022 $0.0₈929
-4.47%
$929,481 $44,452
Nov 30, 2022 $0.0₈956
+23.34%
$955,780 $70,305
Nov 29, 2022 $0.0₈896
+23.56%
$895,584 $65,343
Nov 28, 2022 $0.0₈85
+1.33%
$849,617 $63,254
Nov 27, 2022 $0.0₈911
+8.88%
$910,773 $66,357
Nov 26, 2022 $0.0₈88
+1.21%
$879,751 $68,168
Nov 25, 2022 $0.0₈855
+0.21%
$854,941 $65,991
Nov 24, 2022 $0.0₈899
+3.64%
$898,627 $43,461
Nov 23, 2022 $0.0₈827
-5.16%
$826,887 $62,786
Nov 22, 2022 $0.0₈832
-0.63%
$831,730 $66,112
Nov 21, 2022 $0.0₈847
-6.66%
$847,036 $67,103
Nov 20, 2022 $0.0₈893
+1.46%
$892,722 $69,048
Nov 19, 2022 $0.0₈933
-10.93%
$933,471 $41,402
Nov 18, 2022 $0.0₈94
+0.20%
$939,766 $68,261
Nov 17, 2022 $0.0₈922
-5.93%
$922,242 $69,336
Nov 16, 2022 $0.0₈929
-14.94%
$928,928 $57,310
Nov 15, 2022 $0.0₈973
-11.29%
$973,015 $20,053