True Flip Lottery Historical Data

TFL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.218
-0.96%
$1.36 million $35,748
Nov 29, 2019 $0.22
+0.75%
$1.38 million $30,182
Nov 28, 2019 $0.219
+3.46%
$1.37 million $68,395
Nov 27, 2019 $0.212
+1.90%
$1.32 million $44,043
Nov 26, 2019 $0.208
+11.16%
$1.3 million $15,025
Nov 25, 2019 $0.187
+5.03%
$1.17 million $5,969
Nov 24, 2019 $0.178
+10.48%
$1.11 million $15,752
Nov 23, 2019 $0.161
-6.09%
$1 million $36,075
Nov 22, 2019 $0.171
-13.80%
$1.07 million $18,038
Nov 21, 2019 $0.198
-15.00%
$1.24 million $21,892
Nov 20, 2019 $0.233
-4.57%
$1.45 million $27,991
Nov 19, 2019 $0.244
+9.79%
$1.52 million $12,095
Nov 18, 2019 $0.222
-7.76%
$1.39 million $31,887
Nov 17, 2019 $0.241
-3.29%
$1.5 million $28,944
Nov 16, 2019 $0.25
-13.35%
$1.56 million $23,108
Nov 15, 2019 $0.288
+2.19%
$1.8 million $36,274
Nov 14, 2019 $0.282
+6.91%
$1.76 million $22,578
Nov 13, 2019 $0.264
+1.80%
$1.65 million $52,131
Nov 12, 2019 $0.259
+2.16%
$1.62 million $24,941
Nov 11, 2019 $0.253
-5.15%
$1.58 million $36,581
Nov 10, 2019 $0.268
+4.08%
$1.67 million $72,265
Nov 9, 2019 $0.257
+2.02%
$1.61 million $40,203
Nov 8, 2019 $0.252
-0.33%
$1.57 million $39,413
Nov 7, 2019 $0.253
-32.06%
$1.58 million $8,376
Nov 6, 2019 $0.372
+81.18%
$2.33 million $50,431
Nov 5, 2019 $0.205
+2.85%
$1.28 million $48,265
Nov 4, 2019 $0.199
+2.99%
$1.25 million $37,296
Nov 3, 2019 $0.194
-0.58%
$1.21 million $45,949
Nov 2, 2019 $0.195
-0.69%
$1.22 million $50,413
Nov 1, 2019 $0.196
+0.82%
$1.23 million $61,036
Oct 31, 2019 $0.195
+0.46%
$1.22 million $51,326
Oct 30, 2019 $0.194
-2.28%
$1.21 million $54,555
Oct 29, 2019 $0.198
+2.16%
$1.24 million $51,000
Oct 28, 2019 $0.194
-3.65%
$1.21 million $56,513
Oct 27, 2019 $0.201
+3.38%
$1.26 million $55,912
Oct 26, 2019 $0.194
+3.64%
$1.21 million $60,551
Oct 25, 2019 $0.187
+14.83%
$1.17 million $24,409
Oct 24, 2019 $0.163
-1.17%
$1.02 million $45,744
Oct 23, 2019 $0.165
-4.30%
$1.03 million $34,276
Oct 22, 2019 $0.172
-1.24%
$1.07 million $32,255
Oct 21, 2019 $0.174
-2.99%
$1.09 million $52,887
Oct 20, 2019 $0.18
+4.32%
$1.12 million $15,322
Oct 19, 2019 $0.172
+17.51%
$1.07 million $473
Oct 18, 2019 $0.146
-16.32%
$914,558 $175
Oct 17, 2019 $0.175
-1.08%
$1.09 million $27,437
Oct 16, 2019 $0.177
-0.01%
$1.1 million $44,035
Oct 15, 2019 $0.177
+0.39%
$1.11 million $231
Oct 14, 2019 $0.176
+3.10%
$1.1 million $17,670
Oct 13, 2019 $0.171
-11.38%
$1.07 million $45,786
Oct 12, 2019 $0.193
-2.71%
$1.2 million $57,989