True Flip Lottery Historical Data

TFL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.218
-0.96%
$ 1.36 million $ 35,748
Nov 29, 2019 $ 0.22
+0.75%
$ 1.38 million $ 30,182
Nov 28, 2019 $ 0.219
+3.46%
$ 1.37 million $ 68,395
Nov 27, 2019 $ 0.212
+1.90%
$ 1.32 million $ 44,043
Nov 26, 2019 $ 0.208
+11.16%
$ 1.3 million $ 15,025
Nov 25, 2019 $ 0.187
+5.03%
$ 1.17 million $ 5,969
Nov 24, 2019 $ 0.178
+10.48%
$ 1.11 million $ 15,752
Nov 23, 2019 $ 0.161
-6.09%
$ 1 million $ 36,075
Nov 22, 2019 $ 0.171
-13.80%
$ 1.07 million $ 18,038
Nov 21, 2019 $ 0.198
-15.00%
$ 1.24 million $ 21,892
Nov 20, 2019 $ 0.233
-4.57%
$ 1.45 million $ 27,991
Nov 19, 2019 $ 0.244
+9.79%
$ 1.52 million $ 12,095
Nov 18, 2019 $ 0.222
-7.76%
$ 1.39 million $ 31,887
Nov 17, 2019 $ 0.241
-3.29%
$ 1.5 million $ 28,944
Nov 16, 2019 $ 0.25
-13.35%
$ 1.56 million $ 23,108
Nov 15, 2019 $ 0.288
+2.19%
$ 1.8 million $ 36,274
Nov 14, 2019 $ 0.282
+6.91%
$ 1.76 million $ 22,578
Nov 13, 2019 $ 0.264
+1.80%
$ 1.65 million $ 52,131
Nov 12, 2019 $ 0.259
+2.16%
$ 1.62 million $ 24,941
Nov 11, 2019 $ 0.253
-5.15%
$ 1.58 million $ 36,581
Nov 10, 2019 $ 0.268
+4.08%
$ 1.67 million $ 72,265
Nov 9, 2019 $ 0.257
+2.02%
$ 1.61 million $ 40,203
Nov 8, 2019 $ 0.252
-0.33%
$ 1.57 million $ 39,413
Nov 7, 2019 $ 0.253
-32.06%
$ 1.58 million $ 8,376
Nov 6, 2019 $ 0.372
+81.18%
$ 2.33 million $ 50,431
Nov 5, 2019 $ 0.205
+2.85%
$ 1.28 million $ 48,265
Nov 4, 2019 $ 0.199
+2.99%
$ 1.25 million $ 37,296
Nov 3, 2019 $ 0.194
-0.58%
$ 1.21 million $ 45,949
Nov 2, 2019 $ 0.195
-0.69%
$ 1.22 million $ 50,413
Nov 1, 2019 $ 0.196
+0.82%
$ 1.23 million $ 61,036
Oct 31, 2019 $ 0.195
+0.46%
$ 1.22 million $ 51,326
Oct 30, 2019 $ 0.194
-2.28%
$ 1.21 million $ 54,555
Oct 29, 2019 $ 0.198
+2.16%
$ 1.24 million $ 51,000
Oct 28, 2019 $ 0.194
-3.65%
$ 1.21 million $ 56,513
Oct 27, 2019 $ 0.201
+3.38%
$ 1.26 million $ 55,912
Oct 26, 2019 $ 0.194
+3.64%
$ 1.21 million $ 60,551
Oct 25, 2019 $ 0.187
+14.83%
$ 1.17 million $ 24,409
Oct 24, 2019 $ 0.163
-1.17%
$ 1.02 million $ 45,744
Oct 23, 2019 $ 0.165
-4.30%
$ 1.03 million $ 34,276
Oct 22, 2019 $ 0.172
-1.24%
$ 1.07 million $ 32,255
Oct 21, 2019 $ 0.174
-2.99%
$ 1.09 million $ 52,887
Oct 20, 2019 $ 0.18
+4.32%
$ 1.12 million $ 15,322
Oct 19, 2019 $ 0.172
+17.51%
$ 1.07 million $ 473
Oct 18, 2019 $ 0.146
-16.32%
$ 914,558 $ 175
Oct 17, 2019 $ 0.175
-1.08%
$ 1.09 million $ 27,437
Oct 16, 2019 $ 0.177
-0.01%
$ 1.1 million $ 44,035
Oct 15, 2019 $ 0.177
+0.39%
$ 1.11 million $ 231
Oct 14, 2019 $ 0.176
+3.10%
$ 1.1 million $ 17,670
Oct 13, 2019 $ 0.171
-11.38%
$ 1.07 million $ 45,786
Oct 12, 2019 $ 0.193
-2.71%
$ 1.2 million $ 57,989