True Flip Lottery Historical Data

TFL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.199
-1.24%
$ 1.24 million $ 44,207
Oct 10, 2019 $ 0.201
-3.29%
$ 1.26 million $ 56,378
Oct 9, 2019 $ 0.207
+28.20%
$ 1.29 million $ 43,411
Oct 8, 2019 $ 0.161
-12.77%
$ 1.01 million $ 206
Oct 7, 2019 $ 0.185
+6.30%
$ 1.15 million $ 20,186
Oct 6, 2019 $ 0.174
-7.73%
$ 1.09 million $ 40,372
Oct 5, 2019 $ 0.189
+1.93%
$ 1.18 million $ 39,732
Oct 4, 2019 $ 0.186
+2.72%
$ 1.16 million $ 45,451
Oct 3, 2019 $ 0.181
-6.97%
$ 1.13 million $ 35,946
Oct 2, 2019 $ 0.195
-5.88%
$ 1.22 million $ 66,663
Oct 1, 2019 $ 0.207
+3.48%
$ 1.29 million $ 73,799
Sep 30, 2019 $ 0.2
+2.29%
$ 1.25 million $ 53,271
Sep 29, 2019 $ 0.195
+7.54%
$ 1.22 million $ 39,427
Sep 28, 2019 $ 0.182
+0.36%
$ 1.14 million $ 10,789
Sep 27, 2019 $ 0.181
+11.02%
$ 1.13 million $ 44,724
Sep 26, 2019 $ 0.163
+6.40%
$ 1.02 million $ 20,560
Sep 25, 2019 $ 0.153
-4.47%
$ 956,492 $ 4,953
Sep 24, 2019 $ 0.159
-4.38%
$ 991,618 $ 301
Sep 23, 2019 $ 0.166
-12.93%
$ 1.04 million $ 819
Sep 22, 2019 $ 0.191
+1.23%
$ 1.19 million $ 741
Sep 21, 2019 $ 0.188
-3.58%
$ 1.18 million $ 424
Sep 20, 2019 $ 0.195
-4.21%
$ 1.22 million $ 3,648
Sep 19, 2019 $ 0.204
+2.18%
$ 1.27 million $ 6,421
Sep 18, 2019 $ 0.2
-2.16%
$ 1.25 million $ 1,907
Sep 17, 2019 $ 0.204
+9.52%
$ 1.27 million $ 12,788
Sep 16, 2019 $ 0.186
+1.52%
$ 1.16 million $ 27,785
Sep 15, 2019 $ 0.184
+1.57%
$ 1.15 million $ 4,537
Sep 14, 2019 $ 0.181
-8.46%
$ 1.13 million $ 1,220
Sep 13, 2019 $ 0.197
-3.87%
$ 1.23 million $ 2,887
Sep 12, 2019 $ 0.205
+4.82%
$ 1.28 million $ 2,901
Sep 11, 2019 $ 0.195
-5.35%
$ 1.22 million $ 16,144
Sep 10, 2019 $ 0.207
-1.91%
$ 1.29 million $ 8,880
Sep 9, 2019 $ 0.21
-4.10%
$ 1.31 million $ 1,628
Sep 8, 2019 $ 0.219
-0.84%
$ 1.37 million $ 11,398
Sep 7, 2019 $ 0.221
+2.06%
$ 1.38 million $ 20,853
Sep 6, 2019 $ 0.217
-0.61%
$ 1.36 million $ 28,187
Sep 5, 2019 $ 0.218
+0.27%
$ 1.36 million $ 32,553
Sep 4, 2019 $ 0.217
-1.78%
$ 1.36 million $ 23,480
Sep 3, 2019 $ 0.221
+3.75%
$ 1.38 million $ 23,325
Sep 2, 2019 $ 0.213
+25.04%
$ 1.33 million $ 44,132
Sep 1, 2019 $ 0.171
-2.27%
$ 1.07 million $ 19,726
Aug 31, 2019 $ 0.175
-3.61%
$ 1.09 million $ 15,634
Aug 30, 2019 $ 0.181
+0.72%
$ 1.13 million $ 879
Aug 29, 2019 $ 0.18
-2.14%
$ 1.13 million $ 13,194
Aug 28, 2019 $ 0.184
-5.22%
$ 1.15 million $ 22,791
Aug 27, 2019 $ 0.194
+8.28%
$ 1.21 million $ 5,229
Aug 26, 2019 $ 0.179
-5.14%
$ 1.12 million $ 174
Aug 25, 2019 $ 0.188
+4.49%
$ 1.18 million $ 742
Aug 24, 2019 $ 0.18
-2.53%
$ 1.13 million $ 265
Aug 23, 2019 $ 0.185
+2.14%
$ 1.16 million $ 349