True Flip Lottery Historical Data

TFL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.199
-1.24%
$1.24 million $44,207
Oct 10, 2019 $0.201
-3.29%
$1.26 million $56,378
Oct 9, 2019 $0.207
+28.20%
$1.29 million $43,411
Oct 8, 2019 $0.161
-12.77%
$1.01 million $206
Oct 7, 2019 $0.185
+6.30%
$1.15 million $20,186
Oct 6, 2019 $0.174
-7.73%
$1.09 million $40,372
Oct 5, 2019 $0.189
+1.93%
$1.18 million $39,732
Oct 4, 2019 $0.186
+2.72%
$1.16 million $45,451
Oct 3, 2019 $0.181
-6.97%
$1.13 million $35,946
Oct 2, 2019 $0.195
-5.88%
$1.22 million $66,663
Oct 1, 2019 $0.207
+3.48%
$1.29 million $73,799
Sep 30, 2019 $0.2
+2.29%
$1.25 million $53,271
Sep 29, 2019 $0.195
+7.54%
$1.22 million $39,427
Sep 28, 2019 $0.182
+0.36%
$1.14 million $10,789
Sep 27, 2019 $0.181
+11.02%
$1.13 million $44,724
Sep 26, 2019 $0.163
+6.40%
$1.02 million $20,560
Sep 25, 2019 $0.153
-4.47%
$956,492 $4,953
Sep 24, 2019 $0.159
-4.38%
$991,618 $301
Sep 23, 2019 $0.166
-12.93%
$1.04 million $819
Sep 22, 2019 $0.191
+1.23%
$1.19 million $741
Sep 21, 2019 $0.188
-3.58%
$1.18 million $424
Sep 20, 2019 $0.195
-4.21%
$1.22 million $3,648
Sep 19, 2019 $0.204
+2.18%
$1.27 million $6,421
Sep 18, 2019 $0.2
-2.16%
$1.25 million $1,907
Sep 17, 2019 $0.204
+9.52%
$1.27 million $12,788
Sep 16, 2019 $0.186
+1.52%
$1.16 million $27,785
Sep 15, 2019 $0.184
+1.57%
$1.15 million $4,537
Sep 14, 2019 $0.181
-8.46%
$1.13 million $1,220
Sep 13, 2019 $0.197
-3.87%
$1.23 million $2,887
Sep 12, 2019 $0.205
+4.82%
$1.28 million $2,901
Sep 11, 2019 $0.195
-5.35%
$1.22 million $16,144
Sep 10, 2019 $0.207
-1.91%
$1.29 million $8,880
Sep 9, 2019 $0.21
-4.10%
$1.31 million $1,628
Sep 8, 2019 $0.219
-0.84%
$1.37 million $11,398
Sep 7, 2019 $0.221
+2.06%
$1.38 million $20,853
Sep 6, 2019 $0.217
-0.61%
$1.36 million $28,187
Sep 5, 2019 $0.218
+0.27%
$1.36 million $32,553
Sep 4, 2019 $0.217
-1.78%
$1.36 million $23,480
Sep 3, 2019 $0.221
+3.75%
$1.38 million $23,325
Sep 2, 2019 $0.213
+25.04%
$1.33 million $44,132
Sep 1, 2019 $0.171
-2.27%
$1.07 million $19,726
Aug 31, 2019 $0.175
-3.61%
$1.09 million $15,634
Aug 30, 2019 $0.181
+0.72%
$1.13 million $879
Aug 29, 2019 $0.18
-2.14%
$1.13 million $13,194
Aug 28, 2019 $0.184
-5.22%
$1.15 million $22,791
Aug 27, 2019 $0.194
+8.28%
$1.21 million $5,229
Aug 26, 2019 $0.179
-5.14%
$1.12 million $174
Aug 25, 2019 $0.188
+4.49%
$1.18 million $742
Aug 24, 2019 $0.18
-2.53%
$1.13 million $265
Aug 23, 2019 $0.185
+2.14%
$1.16 million $349