True Flip Lottery Historical Data

TFL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.367
+1.50%
$2.29 million $47,687
Jan 18, 2020 $0.361
+2.00%
$2.26 million $1,511
Jan 17, 2020 $0.354
+2.25%
$2.21 million $27,121
Jan 16, 2020 $0.346
-4.29%
$2.16 million $64,597
Jan 15, 2020 $0.362
+0.87%
$2.26 million $74,697
Jan 14, 2020 $0.359
+4.80%
$2.24 million $32,563
Jan 13, 2020 $0.343
+3.80%
$2.14 million $23,573
Jan 12, 2020 $0.33
-0.43%
$2.06 million $67,219
Jan 11, 2020 $0.332
-2.87%
$2.07 million $103,183
Jan 10, 2020 $0.341
+6.93%
$2.13 million $79,391
Jan 9, 2020 $0.319
-1.24%
$1.99 million $24,876
Jan 8, 2020 $0.323
-5.70%
$2.02 million $16,091
Jan 7, 2020 $0.343
+3.91%
$2.14 million $457
Jan 6, 2020 $0.33
+11.14%
$2.06 million $2,315
Jan 5, 2020 $0.297
-10.28%
$1.85 million $24,415
Jan 4, 2020 $0.331
+10.24%
$2.07 million $31,325
Jan 3, 2020 $0.3
+12.82%
$1.88 million $30,693
Jan 2, 2020 $0.266
-11.91%
$1.66 million $2,918
Jan 1, 2020 $0.302
+10.78%
$1.89 million $15,973
Dec 31, 2019 $0.273
-1.09%
$1.7 million $26,743
Dec 30, 2019 $0.276
-9.81%
$1.72 million $29,785
Dec 29, 2019 $0.306
+4.70%
$1.91 million $34,921
Dec 28, 2019 $0.292
-6.98%
$1.82 million $47,934
Dec 27, 2019 $0.314
-0.63%
$1.96 million $50,290
Dec 26, 2019 $0.316
-8.50%
$1.97 million $304
Dec 25, 2019 $0.345
-10.40%
$2.15 million $58,528
Dec 24, 2019 $0.385
+1.43%
$2.4 million $25,657
Dec 23, 2019 $0.379
-1.68%
$2.37 million $72,641
Dec 22, 2019 $0.386
-3.09%
$2.41 million $50,881
Dec 21, 2019 $0.398
+41.00%
$2.49 million $18,663
Dec 20, 2019 $0.282
+9.44%
$1.76 million $42,872
Dec 19, 2019 $0.258
+17.01%
$1.61 million $30,246
Dec 18, 2019 $0.221
+36.69%
$1.38 million $37,719
Dec 17, 2019 $0.162
-4.54%
$1.01 million $9,546
Dec 16, 2019 $0.169
+0.71%
$1.06 million $20,082
Dec 15, 2019 $0.168
-4.48%
$1.05 million $40,788
Dec 14, 2019 $0.176
-8.38%
$1.1 million $9,247
Dec 13, 2019 $0.192
-1.61%
$1.2 million $14,527
Dec 12, 2019 $0.195
+18.60%
$1.22 million $26,716
Dec 11, 2019 $0.164
-4.06%
$1.03 million $46,608
Dec 10, 2019 $0.171
-3.32%
$1.07 million $54,075
Dec 9, 2019 $0.177
-7.88%
$1.11 million $29,847
Dec 8, 2019 $0.192
-1.30%
$1.2 million $40,770
Dec 7, 2019 $0.195
-7.44%
$1.22 million $55,206
Dec 6, 2019 $0.21
-15.85%
$1.31 million $13,869
Dec 5, 2019 $0.251
+0.63%
$1.57 million $78,285
Dec 4, 2019 $0.251
-5.72%
$1.57 million $46,568
Dec 3, 2019 $0.266
-13.71%
$1.66 million $10,017
Dec 2, 2019 $0.309
+16.36%
$1.93 million $47,693
Dec 1, 2019 $0.265
+21.61%
$1.66 million $20,773