True Flip Lottery Historical Data

TFL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.181
-6.71%
$1.13 million $398
Aug 21, 2019 $0.194
-11.34%
$1.21 million $1,416
Aug 20, 2019 $0.219
-3.51%
$1.37 million $4,667
Aug 19, 2019 $0.226
+18.21%
$1.41 million $6,216
Aug 18, 2019 $0.191
+3.10%
$1.19 million $27,398
Aug 17, 2019 $0.185
+13.96%
$1.16 million $330
Aug 16, 2019 $0.162
+6.28%
$1.01 million $1,095
Aug 15, 2019 $0.152
+4.35%
$946,786 $1,104
Aug 14, 2019 $0.145
-7.54%
$904,708 $7,653
Aug 13, 2019 $0.157
-7.00%
$978,504 $31,749
Aug 12, 2019 $0.169
-9.81%
$1.05 million $36,707
Aug 11, 2019 $0.187
-9.40%
$1.17 million $7,418
Aug 10, 2019 $0.206
-0.27%
$1.29 million $42,395
Aug 9, 2019 $0.207
-1.33%
$1.29 million $41,875
Aug 8, 2019 $0.21
-0.50%
$1.31 million $42,584
Aug 7, 2019 $0.212
+0.82%
$1.32 million $42,670
Aug 6, 2019 $0.21
-7.36%
$1.31 million $42,571
Aug 5, 2019 $0.227
+4.98%
$1.42 million $440
Aug 4, 2019 $0.216
+2.17%
$1.35 million $4,056
Aug 3, 2019 $0.211
-0.09%
$1.32 million $6,435
Aug 2, 2019 $0.211
-1.29%
$1.32 million $16,467
Aug 1, 2019 $0.214
-7.22%
$1.34 million $36,980
Jul 31, 2019 $0.231
+10.00%
$1.44 million $9,618
Jul 30, 2019 $0.21
+2.87%
$1.31 million $7,111
Jul 29, 2019 $0.204
-2.33%
$1.27 million $8,862
Jul 28, 2019 $0.209
+0.32%
$1.3 million $18,221
Jul 27, 2019 $0.208
-0.53%
$1.3 million $43,005
Jul 26, 2019 $0.209
+3.69%
$1.31 million $42,826
Jul 25, 2019 $0.202
-3.65%
$1.26 million $60,763
Jul 24, 2019 $0.21
-3.25%
$1.31 million $9,212
Jul 23, 2019 $0.217
-3.86%
$1.35 million $1,734
Jul 22, 2019 $0.225
-6.75%
$1.41 million $11,175
Jul 21, 2019 $0.242
-5.06%
$1.51 million $10,263
Jul 20, 2019 $0.254
+1.94%
$1.59 million $7,120
Jul 19, 2019 $0.25
-2.04%
$1.56 million $7,506
Jul 18, 2019 $0.255
+8.96%
$1.59 million $15,876
Jul 17, 2019 $0.234
+4.12%
$1.46 million $5,740
Jul 16, 2019 $0.225
-11.97%
$1.4 million $17,283
Jul 15, 2019 $0.255
+21.52%
$1.59 million $35,393
Jul 14, 2019 $0.21
-8.41%
$1.31 million $33,980
Jul 13, 2019 $0.229
-5.39%
$1.43 million $69,245
Jul 12, 2019 $0.242
-0.67%
$1.51 million $73,485
Jul 11, 2019 $0.244
+8.74%
$1.52 million $26,854
Jul 10, 2019 $0.224
-17.35%
$1.4 million $34,577
Jul 9, 2019 $0.271
-11.63%
$1.7 million $40,991
Jul 8, 2019 $0.307
+5.28%
$1.92 million $24,883
Jul 7, 2019 $0.292
+8.64%
$1.82 million $72,689
Jul 6, 2019 $0.268
-4.80%
$1.68 million $67,229
Jul 5, 2019 $0.282
-2.63%
$1.76 million $47,006
Jul 4, 2019 $0.29
-5.67%
$1.81 million $84,249