True Flip Lottery Historical Data

TFL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.307
-2.94%
$1.92 million $61,265
Jul 2, 2019 $0.316
-2.31%
$1.98 million $88,183
Jul 1, 2019 $0.324
+1.22%
$2.02 million $79,109
Jun 30, 2019 $0.32
+12.91%
$2 million $23,266
Jun 29, 2019 $0.283
-1.47%
$1.77 million $3,850
Jun 28, 2019 $0.288
-8.15%
$1.8 million $2,490
Jun 27, 2019 $0.313
+18.97%
$1.96 million $5,196
Jun 26, 2019 $0.263
+0.15%
$1.64 million $30,402
Jun 25, 2019 $0.263
-20.26%
$1.64 million $64,492
Jun 24, 2019 $0.33
-14.41%
$2.06 million $36,990
Jun 23, 2019 $0.385
+3.00%
$2.41 million $77,230
Jun 22, 2019 $0.374
-9.48%
$2.34 million $9,840
Jun 21, 2019 $0.413
+3.47%
$2.58 million $3,724
Jun 20, 2019 $0.399
+2.39%
$2.49 million $80,433
Jun 19, 2019 $0.39
+2.57%
$2.44 million $49,725
Jun 18, 2019 $0.38
-3.84%
$2.37 million $17,100
Jun 17, 2019 $0.395
+5.08%
$2.47 million $48,020
Jun 16, 2019 $0.376
-7.94%
$2.35 million $24,450
Jun 15, 2019 $0.409
+11.93%
$2.55 million $34,473
Jun 14, 2019 $0.365
+6.52%
$2.28 million $14,344
Jun 13, 2019 $0.343
+1.46%
$2.14 million $3,968
Jun 12, 2019 $0.338
+2.79%
$2.11 million $4,598
Jun 11, 2019 $0.329
-1.66%
$2.05 million $3,201
Jun 10, 2019 $0.334
+3.82%
$2.09 million $4,997
Jun 9, 2019 $0.322
-9.47%
$2.01 million $3,697
Jun 8, 2019 $0.356
+0.61%
$2.22 million $2,497
Jun 7, 2019 $0.353
+8.96%
$2.21 million $5,460
Jun 6, 2019 $0.324
-0.67%
$2.03 million $3,157
Jun 5, 2019 $0.326
+1.37%
$2.04 million $7,965
Jun 4, 2019 $0.322
-6.91%
$2.01 million $8,230
Jun 3, 2019 $0.346
-11.09%
$2.16 million $10,000
Jun 2, 2019 $0.389
-0.70%
$2.43 million $9,192
Jun 1, 2019 $0.392
-5.05%
$2.45 million $16,040
May 31, 2019 $0.413
-1.37%
$2.58 million $23,377
May 30, 2019 $0.418
-2.97%
$2.61 million $50,945
May 29, 2019 $0.431
-1.75%
$2.69 million $30,081
May 28, 2019 $0.439
-7.48%
$2.74 million $80,708
May 27, 2019 $0.474
+0.45%
$2.96 million $102,997
May 26, 2019 $0.472
+2.40%
$2.95 million $88,216
May 25, 2019 $0.461
+0.06%
$2.88 million $98,549
May 24, 2019 $0.461
-4.90%
$2.88 million $60,856
May 23, 2019 $0.485
+2.31%
$3.03 million $111,733
May 22, 2019 $0.474
+3.84%
$2.96 million $91,056
May 21, 2019 $0.456
-6.38%
$2.85 million $43,914
May 20, 2019 $0.487
-5.06%
$3.05 million $76,293
May 19, 2019 $0.513
+22.25%
$3.21 million $87,687
May 18, 2019 $0.42
-2.32%
$2.62 million $61,922
May 17, 2019 $0.43
+10.62%
$2.69 million $36,599
May 16, 2019 $0.389
-11.50%
$2.43 million $65,077
May 15, 2019 $0.439
-4.11%
$2.74 million $108,587