True Flip Lottery Historical Data

TFL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.458
+17.87%
$2.86 million $109,769
May 13, 2019 $0.389
+4.29%
$2.43 million $52,007
May 12, 2019 $0.373
-7.47%
$2.33 million $31,652
May 11, 2019 $0.403
-11.49%
$2.52 million $60,937
May 10, 2019 $0.455
+27.39%
$2.84 million $58,749
May 9, 2019 $0.357
+4.12%
$2.23 million $11,225
May 8, 2019 $0.343
+10.29%
$2.14 million $13,651
May 7, 2019 $0.311
+14.32%
$1.94 million $27,965
May 6, 2019 $0.272
-5.62%
$1.7 million $44,967
May 5, 2019 $0.288
-0.11%
$1.8 million $14,642
May 4, 2019 $0.288
+0.50%
$1.8 million $25,502
May 3, 2019 $0.287
+3.10%
$1.79 million $45,689
May 2, 2019 $0.278
-3.04%
$1.74 million $44,546
May 1, 2019 $0.287
+0.84%
$1.79 million $45,562
Apr 30, 2019 $0.285
-2.30%
$1.78 million $35,217
Apr 29, 2019 $0.291
+6.47%
$1.82 million $55,224
Apr 28, 2019 $0.273
-3.34%
$1.71 million $42,595
Apr 27, 2019 $0.282
+6.29%
$1.76 million $55,878
Apr 26, 2019 $0.266
+0.22%
$1.66 million $28,257
Apr 25, 2019 $0.265
-12.96%
$1.66 million $44,795
Apr 24, 2019 $0.305
+0.26%
$1.9 million $40,797
Apr 23, 2019 $0.304
+51.39%
$1.9 million $56,955
Apr 22, 2019 $0.201
+1.91%
$1.25 million $37,865
Apr 21, 2019 $0.197
+1.37%
$1.23 million $31,490
Apr 20, 2019 $0.194
+3.59%
$1.21 million $30,553
Apr 19, 2019 $0.188
-6.22%
$1.17 million $37,698
Apr 18, 2019 $0.2
+0.89%
$1.25 million $40,234
Apr 17, 2019 $0.198
-3.94%
$1.24 million $39,864
Apr 16, 2019 $0.206
+4.08%
$1.29 million $41,538
Apr 15, 2019 $0.198
+2.05%
$1.24 million $7,764
Apr 14, 2019 $0.194
-4.25%
$1.21 million $37,001
Apr 13, 2019 $0.203
-2.00%
$1.27 million $27,066
Apr 12, 2019 $0.207
+7.60%
$1.29 million $15,623
Apr 11, 2019 $0.192
-9.35%
$1.2 million $25,773
Apr 10, 2019 $0.212
-1.82%
$1.33 million $14,021
Apr 9, 2019 $0.216
-4.34%
$1.35 million $993
Apr 8, 2019 $0.226
-7.68%
$1.41 million $25,961
Apr 7, 2019 $0.245
+11.84%
$1.53 million $32,997
Apr 6, 2019 $0.219
+5.92%
$1.37 million $1,080
Apr 5, 2019 $0.207
-2.45%
$1.29 million $7,711
Apr 4, 2019 $0.212
-1.56%
$1.32 million $15,892
Apr 3, 2019 $0.215
+2.76%
$1.35 million $854
Apr 2, 2019 $0.21
+9.16%
$1.31 million $9,376
Apr 1, 2019 $0.192
-1.29%
$1.2 million $23,760
Mar 31, 2019 $0.195
-0.15%
$1.22 million $14,117
Mar 30, 2019 $0.195
+2.57%
$1.22 million $35,100
Mar 29, 2019 $0.19
-3.70%
$1.19 million $9,011
Mar 28, 2019 $0.198
-11.69%
$1.24 million $27,488
Mar 27, 2019 $0.224
-4.99%
$1.4 million $30,254
Mar 26, 2019 $0.236
+2.25%
$1.47 million $22,215