True Flip Lottery Historical Data

TFL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.23
+42.90%
$1.44 million $39,778
Mar 24, 2019 $0.161
-1.98%
$1.01 million $32,299
Mar 23, 2019 $0.164
+10.15%
$1.03 million $2,856
Mar 22, 2019 $0.149
-5.52%
$932,619 $23,076
Mar 21, 2019 $0.158
-18.10%
$986,425 $13,178
Mar 20, 2019 $0.193
-7.03%
$1.21 million $11,238
Mar 19, 2019 $0.207
-1.00%
$1.3 million $5,440
Mar 18, 2019 $0.21
-3.05%
$1.31 million $20,346
Mar 17, 2019 $0.216
-2.35%
$1.35 million $31,075
Mar 16, 2019 $0.221
+1.52%
$1.38 million $33,563
Mar 15, 2019 $0.218
-1.10%
$1.36 million $956
Mar 14, 2019 $0.22
-5.79%
$1.37 million $7,000
Mar 13, 2019 $0.233
-2.45%
$1.46 million $27,096
Mar 12, 2019 $0.24
-1.02%
$1.5 million $26,794
Mar 11, 2019 $0.242
-2.18%
$1.51 million $24,019
Mar 10, 2019 $0.248
+29.49%
$1.55 million $55,173
Mar 9, 2019 $0.191
-3.87%
$1.2 million $124
Mar 8, 2019 $0.19
-23.37%
$1.19 million $121
Mar 7, 2019 $0.248
+10.33%
$1.55 million $5,957
Mar 6, 2019 $0.225
+15.03%
$1.4 million $9,435
Mar 5, 2019 $0.195
-4.74%
$1.22 million $118
Mar 4, 2019 $0.205
-8.92%
$1.28 million $80
Mar 3, 2019 $0.225
-2.10%
$1.41 million $16,330
Mar 2, 2019 $0.23
+2.47%
$1.44 million $33,861
Mar 1, 2019 $0.224
-2.16%
$1.4 million $55,918
Feb 28, 2019 $0.229
+8.93%
$1.43 million $40,875
Feb 27, 2019 $0.211
+3.95%
$1.32 million $31,591
Feb 26, 2019 $0.203
-1.20%
$1.27 million $49,637
Feb 25, 2019 $0.205
+1.92%
$1.28 million $2,500
Feb 24, 2019 $0.201
-21.34%
$1.26 million $606
Feb 23, 2019 $0.256
+12.09%
$1.6 million $166
Feb 22, 2019 $0.228
+1.32%
$1.43 million $143
Feb 21, 2019 $0.225
-13.18%
$1.41 million $415
Feb 20, 2019 $0.26
+14.36%
$1.62 million $104
Feb 19, 2019 $0.227
-8.82%
$1.42 million $248
Feb 18, 2019 $0.217
+1.11%
$1.36 million $33,663
Feb 17, 2019 $0.215
-4.25%
$1.34 million $33,360
Feb 16, 2019 $0.225
+4.27%
$1.4 million $33,691
Feb 15, 2019 $0.215
+0.75%
$1.35 million $33,814
Feb 14, 2019 $0.214
-7.42%
$1.34 million $37,411
Feb 13, 2019 $0.231
+7.21%
$1.44 million $29,621
Feb 12, 2019 $0.216
-1.08%
$1.35 million $33,859
Feb 11, 2019 $0.218
+9.43%
$1.36 million $42,325
Feb 10, 2019 $0.199
-3.68%
$1.24 million $42,991
Feb 9, 2019 $0.206
+17.73%
$1.29 million $121,009
Feb 8, 2019 $0.175
-2.00%
$1.1 million $111,452
Feb 7, 2019 $0.179
-10.18%
$1.12 million $28,075
Feb 6, 2019 $0.199
-0.06%
$1.24 million $37,901
Feb 5, 2019 $0.199
+1.82%
$1.25 million $39,607
Feb 4, 2019 $0.196
-5.56%
$1.22 million $38,338