True Flip Lottery Historical Data

TFL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.207
+9.93%
$1.3 million $13,739
Feb 2, 2019 $0.189
-5.44%
$1.18 million $36,915
Feb 1, 2019 $0.199
-0.54%
$1.25 million $45,543
Jan 31, 2019 $0.201
+0.92%
$1.25 million $25,491
Jan 30, 2019 $0.199
+2.07%
$1.24 million $54,296
Jan 29, 2019 $0.195
+0.93%
$1.22 million $61,646
Jan 28, 2019 $0.193
+0.75%
$1.21 million $36,373
Jan 27, 2019 $0.198
-0.09%
$1.24 million $65,935
Jan 26, 2019 $0.198
+0.73%
$1.24 million $74,755
Jan 25, 2019 $0.197
+6.22%
$1.23 million $73,986
Jan 24, 2019 $0.185
+3.51%
$1.16 million $55,484
Jan 23, 2019 $0.179
-3.62%
$1.12 million $67,587
Jan 22, 2019 $0.186
+9.02%
$1.16 million $44,216
Jan 21, 2019 $0.17
-9.59%
$1.06 million $58,098
Jan 20, 2019 $0.188
+3.14%
$1.18 million $32,879
Jan 19, 2019 $0.183
-5.61%
$1.14 million $22,913
Jan 18, 2019 $0.193
+14.98%
$1.21 million $55,345
Jan 17, 2019 $0.168
+2.62%
$1.05 million $54,777
Jan 16, 2019 $0.164
+3.80%
$1.02 million $52,033
Jan 15, 2019 $0.158
-1.46%
$986,266 $50,002
Jan 14, 2019 $0.16
+4.77%
$1 million $54,426
Jan 13, 2019 $0.153
-10.21%
$955,373 $65,460
Jan 12, 2019 $0.17
-6.91%
$1.06 million $66,368
Jan 11, 2019 $0.183
-0.16%
$1.14 million $77,898
Jan 10, 2019 $0.183
-8.98%
$1.15 million $76,860
Jan 9, 2019 $0.201
+5.77%
$1.26 million $74,076
Jan 8, 2019 $0.19
+3.64%
$1.19 million $82,098
Jan 7, 2019 $0.184
-1.55%
$1.15 million $49,824
Jan 6, 2019 $0.187
+3.70%
$1.17 million $80,479
Jan 5, 2019 $0.18
-1.55%
$1.12 million $78,888
Jan 4, 2019 $0.183
+8.13%
$1.14 million $70,639
Jan 3, 2019 $0.169
-10.56%
$1.06 million $75,074
Jan 2, 2019 $0.189
+11.57%
$1.18 million $57,538
Jan 1, 2019 $0.169
+15.15%
$1.06 million $66,433
Dec 31, 2018 $0.147
-13.55%
$917,819 $64,693
Dec 30, 2018 $0.17
+11.37%
$1.06 million $76,742
Dec 29, 2018 $0.152
-5.44%
$952,426 $69,200
Dec 28, 2018 $0.161
+18.11%
$1.01 million $77,920
Dec 27, 2018 $0.137
-4.68%
$853,946 $60,020
Dec 26, 2018 $0.142
-15.05%
$887,217 $60,419
Dec 25, 2018 $0.167
-4.31%
$1.04 million $101,176
Dec 24, 2018 $0.174
-16.70%
$1.09 million $48,525
Dec 23, 2018 $0.209
-4.64%
$1.31 million $70,446
Dec 22, 2018 $0.219
-2.12%
$1.37 million $45,482
Dec 21, 2018 $0.224
-10.26%
$1.4 million $77,490
Dec 20, 2018 $0.25
+7.81%
$1.56 million $90,927
Dec 19, 2018 $0.232
+0.29%
$1.45 million $78,320
Dec 18, 2018 $0.231
+3.23%
$1.44 million $82,530
Dec 17, 2018 $0.224
+3.74%
$1.4 million $90,252
Dec 16, 2018 $0.216
+9.01%
$1.35 million $83,520