True Flip Lottery Historical Data

TFL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.207
+9.93%
$ 1.3 million $ 13,739
Feb 2, 2019 $ 0.189
-5.44%
$ 1.18 million $ 36,915
Feb 1, 2019 $ 0.199
-0.54%
$ 1.25 million $ 45,543
Jan 31, 2019 $ 0.201
+0.92%
$ 1.25 million $ 25,491
Jan 30, 2019 $ 0.199
+2.07%
$ 1.24 million $ 54,296
Jan 29, 2019 $ 0.195
+0.93%
$ 1.22 million $ 61,646
Jan 28, 2019 $ 0.193
+0.75%
$ 1.21 million $ 36,373
Jan 27, 2019 $ 0.198
-0.09%
$ 1.24 million $ 65,935
Jan 26, 2019 $ 0.198
+0.73%
$ 1.24 million $ 74,755
Jan 25, 2019 $ 0.197
+6.22%
$ 1.23 million $ 73,986
Jan 24, 2019 $ 0.185
+3.51%
$ 1.16 million $ 55,484
Jan 23, 2019 $ 0.179
-3.62%
$ 1.12 million $ 67,587
Jan 22, 2019 $ 0.186
+9.02%
$ 1.16 million $ 44,216
Jan 21, 2019 $ 0.17
-9.59%
$ 1.06 million $ 58,098
Jan 20, 2019 $ 0.188
+3.14%
$ 1.18 million $ 32,879
Jan 19, 2019 $ 0.183
-5.61%
$ 1.14 million $ 22,913
Jan 18, 2019 $ 0.193
+14.98%
$ 1.21 million $ 55,345
Jan 17, 2019 $ 0.168
+2.62%
$ 1.05 million $ 54,777
Jan 16, 2019 $ 0.164
+3.80%
$ 1.02 million $ 52,033
Jan 15, 2019 $ 0.158
-1.46%
$ 986,266 $ 50,002
Jan 14, 2019 $ 0.16
+4.77%
$ 1 million $ 54,426
Jan 13, 2019 $ 0.153
-10.21%
$ 955,373 $ 65,460
Jan 12, 2019 $ 0.17
-6.91%
$ 1.06 million $ 66,368
Jan 11, 2019 $ 0.183
-0.16%
$ 1.14 million $ 77,898
Jan 10, 2019 $ 0.183
-8.98%
$ 1.15 million $ 76,860
Jan 9, 2019 $ 0.201
+5.77%
$ 1.26 million $ 74,076
Jan 8, 2019 $ 0.19
+3.64%
$ 1.19 million $ 82,098
Jan 7, 2019 $ 0.184
-1.55%
$ 1.15 million $ 49,824
Jan 6, 2019 $ 0.187
+3.70%
$ 1.17 million $ 80,479
Jan 5, 2019 $ 0.18
-1.55%
$ 1.12 million $ 78,888
Jan 4, 2019 $ 0.183
+8.13%
$ 1.14 million $ 70,639
Jan 3, 2019 $ 0.169
-10.56%
$ 1.06 million $ 75,074
Jan 2, 2019 $ 0.189
+11.57%
$ 1.18 million $ 57,538
Jan 1, 2019 $ 0.169
+15.15%
$ 1.06 million $ 66,433
Dec 31, 2018 $ 0.147
-13.55%
$ 917,819 $ 64,693
Dec 30, 2018 $ 0.17
+11.37%
$ 1.06 million $ 76,742
Dec 29, 2018 $ 0.152
-5.44%
$ 952,426 $ 69,200
Dec 28, 2018 $ 0.161
+18.11%
$ 1.01 million $ 77,920
Dec 27, 2018 $ 0.137
-4.68%
$ 853,946 $ 60,020
Dec 26, 2018 $ 0.142
-15.05%
$ 887,217 $ 60,419
Dec 25, 2018 $ 0.167
-4.31%
$ 1.04 million $ 101,176
Dec 24, 2018 $ 0.174
-16.70%
$ 1.09 million $ 48,525
Dec 23, 2018 $ 0.209
-4.64%
$ 1.31 million $ 70,446
Dec 22, 2018 $ 0.219
-2.12%
$ 1.37 million $ 45,482
Dec 21, 2018 $ 0.224
-10.26%
$ 1.4 million $ 77,490
Dec 20, 2018 $ 0.25
+7.81%
$ 1.56 million $ 90,927
Dec 19, 2018 $ 0.232
+0.29%
$ 1.45 million $ 78,320
Dec 18, 2018 $ 0.231
+3.23%
$ 1.44 million $ 82,530
Dec 17, 2018 $ 0.224
+3.74%
$ 1.4 million $ 90,252
Dec 16, 2018 $ 0.216
+9.01%
$ 1.35 million $ 83,520