True Flip Lottery Historical Data

TFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.283
-2.65%
$1.77 million $105,867
Sep 24, 2020 $0.291
+3.34%
$1.82 million $109,866
Sep 23, 2020 $0.282
+2.00%
$1.76 million $105,161
Sep 22, 2020 $0.276
+21.06%
$1.73 million $104,912
Sep 21, 2020 $0.228
-7.39%
$1.43 million $89,887
Sep 20, 2020 $0.246
-3.51%
$1.54 million $584
Sep 19, 2020 $0.255
-3.20%
$1.59 million $879
Sep 18, 2020 $0.263
-4.77%
$1.65 million $47,408
Sep 17, 2020 $0.277
-1.91%
$1.73 million $10,548
Sep 16, 2020 $0.282
+0.10%
$1.76 million $33,322
Sep 15, 2020 $0.282
-1.17%
$1.76 million $122,981
Sep 14, 2020 $0.285
+4.44%
$1.78 million $131,434
Sep 13, 2020 $0.273
-4.24%
$1.7 million $122,570
Sep 12, 2020 $0.285
+6.57%
$1.78 million $119,719
Sep 11, 2020 $0.267
-4.65%
$1.67 million $119,227
Sep 10, 2020 $0.28
-0.22%
$1.75 million $124,736
Sep 9, 2020 $0.281
+1.63%
$1.75 million $124,749
Sep 8, 2020 $0.276
-4.48%
$1.73 million $125,812
Sep 7, 2020 $0.289
+20.33%
$1.81 million $122,672
Sep 6, 2020 $0.24
-0.16%
$1.5 million $80,411
Sep 5, 2020 $0.24
-15.65%
$1.5 million $116,878
Sep 4, 2020 $0.285
-6.34%
$1.78 million $133,065
Sep 3, 2020 $0.305
-12.16%
$1.9 million $129,792
Sep 2, 2020 $0.347
-12.11%
$2.17 million $169,831
Sep 1, 2020 $0.395
+10.46%
$2.47 million $82,056
Aug 31, 2020 $0.358
-1.23%
$2.23 million $80,084
Aug 30, 2020 $0.362
+1.68%
$2.26 million $8,798
Aug 29, 2020 $0.356
+3.47%
$2.22 million $12,523
Aug 28, 2020 $0.344
+1.62%
$2.15 million $7,755
Aug 27, 2020 $0.339
+9.23%
$2.11 million $49,648
Aug 26, 2020 $0.31
-0.19%
$1.94 million $41,561
Aug 25, 2020 $0.311
-2.71%
$1.94 million $27,385
Aug 24, 2020 $0.319
+0.85%
$2 million $25,736
Aug 23, 2020 $0.317
-3.12%
$1.98 million $15,890
Aug 22, 2020 $0.327
+1.79%
$2.04 million $5,657
Aug 21, 2020 $0.321
-3.95%
$2.01 million $18,646
Aug 20, 2020 $0.335
+6.43%
$2.09 million $55,830
Aug 19, 2020 $0.314
-1.29%
$1.96 million $53,789
Aug 18, 2020 $0.318
-5.34%
$1.99 million $43,904
Aug 17, 2020 $0.336
-3.06%
$2.1 million $45,706
Aug 16, 2020 $0.347
-4.10%
$2.17 million $58,705
Aug 15, 2020 $0.362
+0.06%
$2.26 million $7,086
Aug 14, 2020 $0.362
-2.42%
$2.26 million $12,840
Aug 13, 2020 $0.371
+0.69%
$2.32 million $30,070
Aug 12, 2020 $0.368
-9.40%
$2.3 million $60,341
Aug 11, 2020 $0.407
+15.79%
$2.54 million $51,857
Aug 10, 2020 $0.351
+5.16%
$2.19 million $54,677
Aug 9, 2020 $0.334
-10.74%
$2.08 million $8,170
Aug 8, 2020 $0.373
-11.39%
$2.33 million $4,366
Aug 7, 2020 $0.421
+1.49%
$2.63 million $5,414