Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Flip Lottery Historical Data

TFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2020 $0.283
-2.65%
$1.77 million $105,867
Sep 24, 2020 $0.291
+3.34%
$1.82 million $109,866
Sep 23, 2020 $0.282
+2.00%
$1.76 million $105,161
Sep 22, 2020 $0.276
+21.06%
$1.73 million $104,912
Sep 21, 2020 $0.228
-7.39%
$1.43 million $89,887
Sep 20, 2020 $0.246
-3.51%
$1.54 million $584
Sep 19, 2020 $0.255
-3.20%
$1.59 million $879
Sep 18, 2020 $0.263
-4.77%
$1.65 million $47,408
Sep 17, 2020 $0.277
-1.91%
$1.73 million $10,548
Sep 16, 2020 $0.282
+0.10%
$1.76 million $33,322
Sep 15, 2020 $0.282
-1.17%
$1.76 million $122,981
Sep 14, 2020 $0.285
+4.44%
$1.78 million $131,434
Sep 13, 2020 $0.273
-4.24%
$1.7 million $122,570
Sep 12, 2020 $0.285
+6.57%
$1.78 million $119,719
Sep 11, 2020 $0.267
-4.65%
$1.67 million $119,227
Sep 10, 2020 $0.28
-0.22%
$1.75 million $124,736
Sep 9, 2020 $0.281
+1.63%
$1.75 million $124,749
Sep 8, 2020 $0.276
-4.48%
$1.73 million $125,812
Sep 7, 2020 $0.289
+20.33%
$1.81 million $122,672
Sep 6, 2020 $0.24
-0.16%
$1.5 million $80,411
Sep 5, 2020 $0.24
-15.65%
$1.5 million $116,878
Sep 4, 2020 $0.285
-6.34%
$1.78 million $133,065
Sep 3, 2020 $0.305
-12.16%
$1.9 million $129,792
Sep 2, 2020 $0.347
-12.11%
$2.17 million $169,831
Sep 1, 2020 $0.395
+10.46%
$2.47 million $82,056
Aug 31, 2020 $0.358
-1.23%
$2.23 million $80,084
Aug 30, 2020 $0.362
+1.68%
$2.26 million $8,798
Aug 29, 2020 $0.356
+3.47%
$2.22 million $12,523
Aug 28, 2020 $0.344
+1.62%
$2.15 million $7,755
Aug 27, 2020 $0.339
+9.23%
$2.11 million $49,648
Aug 26, 2020 $0.31
-0.19%
$1.94 million $41,561
Aug 25, 2020 $0.311
-2.71%
$1.94 million $27,385
Aug 24, 2020 $0.319
+0.85%
$2 million $25,736
Aug 23, 2020 $0.317
-3.12%
$1.98 million $15,890
Aug 22, 2020 $0.327
+1.79%
$2.04 million $5,657
Aug 21, 2020 $0.321
-3.95%
$2.01 million $18,646
Aug 20, 2020 $0.335
+6.43%
$2.09 million $55,830
Aug 19, 2020 $0.314
-1.29%
$1.96 million $53,789
Aug 18, 2020 $0.318
-5.34%
$1.99 million $43,904
Aug 17, 2020 $0.336
-3.06%
$2.1 million $45,706
Aug 16, 2020 $0.347
-4.10%
$2.17 million $58,705
Aug 15, 2020 $0.362
+0.06%
$2.26 million $7,086
Aug 14, 2020 $0.362
-2.42%
$2.26 million $12,840
Aug 13, 2020 $0.371
+0.69%
$2.32 million $30,070
Aug 12, 2020 $0.368
-9.40%
$2.3 million $60,341
Aug 11, 2020 $0.407
+15.79%
$2.54 million $51,857
Aug 10, 2020 $0.351
+5.16%
$2.19 million $54,677
Aug 9, 2020 $0.334
-10.74%
$2.08 million $8,170
Aug 8, 2020 $0.373
-11.39%
$2.33 million $4,366
Aug 7, 2020 $0.421
+1.49%
$2.63 million $5,414