True Flip Lottery Historical Data

TFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.283
-2.65%
$ 1.77 million $ 105,867
Sep 24, 2020 $ 0.291
+3.34%
$ 1.82 million $ 109,866
Sep 23, 2020 $ 0.282
+2.00%
$ 1.76 million $ 105,161
Sep 22, 2020 $ 0.276
+21.06%
$ 1.73 million $ 104,912
Sep 21, 2020 $ 0.228
-7.39%
$ 1.43 million $ 89,887
Sep 20, 2020 $ 0.246
-3.51%
$ 1.54 million $ 584
Sep 19, 2020 $ 0.255
-3.20%
$ 1.59 million $ 879
Sep 18, 2020 $ 0.263
-4.77%
$ 1.65 million $ 47,408
Sep 17, 2020 $ 0.277
-1.91%
$ 1.73 million $ 10,548
Sep 16, 2020 $ 0.282
+0.10%
$ 1.76 million $ 33,322
Sep 15, 2020 $ 0.282
-1.17%
$ 1.76 million $ 122,981
Sep 14, 2020 $ 0.285
+4.44%
$ 1.78 million $ 131,434
Sep 13, 2020 $ 0.273
-4.24%
$ 1.7 million $ 122,570
Sep 12, 2020 $ 0.285
+6.57%
$ 1.78 million $ 119,719
Sep 11, 2020 $ 0.267
-4.65%
$ 1.67 million $ 119,227
Sep 10, 2020 $ 0.28
-0.22%
$ 1.75 million $ 124,736
Sep 9, 2020 $ 0.281
+1.63%
$ 1.75 million $ 124,749
Sep 8, 2020 $ 0.276
-4.48%
$ 1.73 million $ 125,812
Sep 7, 2020 $ 0.289
+20.33%
$ 1.81 million $ 122,672
Sep 6, 2020 $ 0.24
-0.16%
$ 1.5 million $ 80,411
Sep 5, 2020 $ 0.24
-15.65%
$ 1.5 million $ 116,878
Sep 4, 2020 $ 0.285
-6.34%
$ 1.78 million $ 133,065
Sep 3, 2020 $ 0.305
-12.16%
$ 1.9 million $ 129,792
Sep 2, 2020 $ 0.347
-12.11%
$ 2.17 million $ 169,831
Sep 1, 2020 $ 0.395
+10.46%
$ 2.47 million $ 82,056
Aug 31, 2020 $ 0.358
-1.23%
$ 2.23 million $ 80,084
Aug 30, 2020 $ 0.362
+1.68%
$ 2.26 million $ 8,798
Aug 29, 2020 $ 0.356
+3.47%
$ 2.22 million $ 12,523
Aug 28, 2020 $ 0.344
+1.62%
$ 2.15 million $ 7,755
Aug 27, 2020 $ 0.339
+9.23%
$ 2.11 million $ 49,648
Aug 26, 2020 $ 0.31
-0.19%
$ 1.94 million $ 41,561
Aug 25, 2020 $ 0.311
-2.71%
$ 1.94 million $ 27,385
Aug 24, 2020 $ 0.319
+0.85%
$ 2 million $ 25,736
Aug 23, 2020 $ 0.317
-3.12%
$ 1.98 million $ 15,890
Aug 22, 2020 $ 0.327
+1.79%
$ 2.04 million $ 5,657
Aug 21, 2020 $ 0.321
-3.95%
$ 2.01 million $ 18,646
Aug 20, 2020 $ 0.335
+6.43%
$ 2.09 million $ 55,830
Aug 19, 2020 $ 0.314
-1.29%
$ 1.96 million $ 53,789
Aug 18, 2020 $ 0.318
-5.34%
$ 1.99 million $ 43,904
Aug 17, 2020 $ 0.336
-3.06%
$ 2.1 million $ 45,706
Aug 16, 2020 $ 0.347
-4.10%
$ 2.17 million $ 58,705
Aug 15, 2020 $ 0.362
+0.06%
$ 2.26 million $ 7,086
Aug 14, 2020 $ 0.362
-2.42%
$ 2.26 million $ 12,840
Aug 13, 2020 $ 0.371
+0.69%
$ 2.32 million $ 30,070
Aug 12, 2020 $ 0.368
-9.40%
$ 2.3 million $ 60,341
Aug 11, 2020 $ 0.407
+15.79%
$ 2.54 million $ 51,857
Aug 10, 2020 $ 0.351
+5.16%
$ 2.19 million $ 54,677
Aug 9, 2020 $ 0.334
-10.74%
$ 2.08 million $ 8,170
Aug 8, 2020 $ 0.373
-11.39%
$ 2.33 million $ 4,366
Aug 7, 2020 $ 0.421
+1.49%
$ 2.63 million $ 5,414