True Flip Lottery Historical Data

TFL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.415
-2.67%
$2.59 million $10,082
Aug 5, 2020 $0.426
+5.23%
$2.66 million $31,162
Aug 4, 2020 $0.405
-6.01%
$2.53 million $32,428
Aug 3, 2020 $0.431
-10.11%
$2.69 million $83,687
Aug 2, 2020 $0.479
-13.51%
$2.99 million $30,650
Aug 1, 2020 $0.554
+45.18%
$3.46 million $18,663
Jul 31, 2020 $0.382
-2.26%
$2.38 million $564
Jul 30, 2020 $0.39
+7.59%
$2.44 million $1,969
Jul 29, 2020 $0.363
-3.46%
$2.27 million $1,126
Jul 28, 2020 $0.376
-7.69%
$2.35 million $1,506
Jul 27, 2020 $0.407
-0.53%
$2.54 million $10,060
Jul 26, 2020 $0.409
+3.49%
$2.55 million $766
Jul 25, 2020 $0.395
+3.35%
$2.47 million $455
Jul 24, 2020 $0.382
-5.17%
$2.39 million $413
Jul 23, 2020 $0.402
+5.19%
$2.51 million $3,385
Jul 22, 2020 $0.383
-1.91%
$2.39 million $433
Jul 21, 2020 $0.39
+4.39%
$2.44 million $434
Jul 20, 2020 $0.374
-0.17%
$2.33 million $2,475
Jul 19, 2020 $0.374
-3.18%
$2.34 million $4,982
Jul 18, 2020 $0.387
+2.25%
$2.42 million $421
Jul 17, 2020 $0.378
+1.91%
$2.36 million $380
Jul 16, 2020 $0.371
-2.46%
$2.32 million $299
Jul 15, 2020 $0.381
-2.67%
$2.38 million $1,760
Jul 14, 2020 $0.391
+0.88%
$2.44 million $456
Jul 13, 2020 $0.388
+2.02%
$2.42 million $739
Jul 12, 2020 $0.38
-0.01%
$2.37 million $387
Jul 11, 2020 $0.38
-5.17%
$2.37 million $1,062
Jul 10, 2020 $0.401
+1.53%
$2.5 million $296
Jul 9, 2020 $0.395
-3.19%
$2.47 million $649
Jul 8, 2020 $0.408
-3.12%
$2.55 million $432
Jul 7, 2020 $0.421
-1.52%
$2.63 million $748
Jul 6, 2020 $0.427
+10.50%
$2.67 million $809
Jul 5, 2020 $0.386
-3.85%
$2.41 million $380
Jul 4, 2020 $0.402
-0.39%
$2.51 million $560
Jul 3, 2020 $0.403
+3.69%
$2.52 million $653
Jul 2, 2020 $0.389
-6.16%
$2.43 million $3,855
Jul 1, 2020 $0.414
-7.34%
$2.59 million $5,612
Jun 30, 2020 $0.447
-2.53%
$2.8 million $1,506
Jun 29, 2020 $0.459
-2.80%
$2.87 million $1,061
Jun 28, 2020 $0.472
+4.09%
$2.95 million $361
Jun 27, 2020 $0.454
-3.25%
$2.83 million $1,334
Jun 26, 2020 $0.469
-2.75%
$2.93 million $884
Jun 25, 2020 $0.482
-1.85%
$3.01 million $897
Jun 24, 2020 $0.491
+0.21%
$3.07 million $814
Jun 23, 2020 $0.49
+2.34%
$3.06 million $391
Jun 22, 2020 $0.479
+6.44%
$2.99 million $584
Jun 21, 2020 $0.45
-6.86%
$2.81 million $618
Jun 20, 2020 $0.483
+7.50%
$3.02 million $641
Jun 19, 2020 $0.449
-7.12%
$2.81 million $851
Jun 18, 2020 $0.484
-12.50%
$3.02 million $364